Crypto exchange OKEx

Market Compound Coin (COMP) / USD Coin (USDC)

Identifier on OKEx: COMP-USDC
Price
Date Price Volume Open Low High Close
2023-04-06 43.0733 USDC 512.4908 COMP 43.8800 USDC 42.4900 USDC 43.8800 USDC 43.1300 USDC
2023-04-05 44.1305 USDC 1,110.0047 COMP 43.6500 USDC 43.1200 USDC 44.7100 USDC 43.7600 USDC
2023-04-04 43.0939 USDC 790.0290 COMP 42.7700 USDC 42.0600 USDC 44.0800 USDC 43.6900 USDC
2023-04-03 42.3955 USDC 1,061.2113 COMP 42.3300 USDC 40.7700 USDC 43.4800 USDC 42.6700 USDC
2023-04-02 42.9413 USDC 643.1265 COMP 43.6200 USDC 41.5500 USDC 44.2800 USDC 42.3300 USDC
2023-04-01 43.2491 USDC 580.9352 COMP 43.1600 USDC 42.6700 USDC 43.8100 USDC 43.6200 USDC
2023-03-31 42.5057 USDC 722.8565 COMP 42.4100 USDC 41.2100 USDC 43.3500 USDC 43.1500 USDC
2023-03-30 42.7215 USDC 1,267.9367 COMP 43.6500 USDC 41.3400 USDC 44.2100 USDC 42.3400 USDC
2023-03-29 43.2718 USDC 1,214.0630 COMP 41.8200 USDC 41.6800 USDC 44.1100 USDC 43.6300 USDC
2023-03-28 41.2390 USDC 950.9684 COMP 41.1300 USDC 40.4200 USDC 42.5000 USDC 41.7400 USDC
2023-03-27 41.4925 USDC 1,698.3143 COMP 42.7000 USDC 39.8100 USDC 42.9400 USDC 41.1500 USDC
2023-03-26 42.5526 USDC 696.2668 COMP 41.8900 USDC 41.7600 USDC 43.0800 USDC 42.6900 USDC
2023-03-25 42.0772 USDC 553.3435 COMP 42.3700 USDC 41.4300 USDC 42.6700 USDC 41.9200 USDC
2023-03-24 43.1115 USDC 1,969.6312 COMP 44.2400 USDC 41.5500 USDC 44.5500 USDC 42.3900 USDC
2023-03-23 43.5102 USDC 1,396.9663 COMP 42.7000 USDC 42.0400 USDC 44.9400 USDC 44.1900 USDC
2023-03-22 43.8701 USDC 2,116.2524 COMP 45.7300 USDC 41.2800 USDC 45.7300 USDC 42.6700 USDC
2023-03-21 44.2939 USDC 1,866.3122 COMP 43.9000 USDC 42.7500 USDC 45.8300 USDC 45.7300 USDC
2023-03-20 45.3620 USDC 1,692.3067 COMP 46.3100 USDC 43.4100 USDC 46.5700 USDC 43.8000 USDC
2023-03-19 46.1842 USDC 1,405.1690 COMP 44.9900 USDC 44.8300 USDC 47.5300 USDC 46.2600 USDC
2023-03-18 46.7895 USDC 2,245.4502 COMP 46.8800 USDC 44.6700 USDC 47.9300 USDC 44.9100 USDC
2023-03-17 44.7816 USDC 1,925.4834 COMP 43.2300 USDC 42.4600 USDC 46.8800 USDC 46.8000 USDC
2023-03-16 43.1506 USDC 1,552.9223 COMP 42.9900 USDC 42.0800 USDC 43.8000 USDC 43.2500 USDC
2023-03-15 44.7240 USDC 2,137.3506 COMP 46.6900 USDC 41.5200 USDC 48.0900 USDC 42.8600 USDC
2023-03-14 45.9919 USDC 3,305.1697 COMP 44.9500 USDC 43.1300 USDC 48.6600 USDC 46.8000 USDC
2023-03-13 43.5304 USDC 3,208.8639 COMP 43.2000 USDC 41.3300 USDC 45.4200 USDC 44.9200 USDC
2023-03-12 40.8641 USDC 2,284.5278 COMP 39.3600 USDC 38.7000 USDC 43.1500 USDC 43.1500 USDC
2023-03-11 40.3506 USDC 4,274.3008 COMP 38.9700 USDC 38.6200 USDC 43.4300 USDC 39.4400 USDC
2023-03-10 37.9019 USDC 3,175.5303 COMP 38.7500 USDC 35.8200 USDC 39.1900 USDC 39.0000 USDC
2023-03-09 40.1353 USDC 2,660.5175 COMP 41.1000 USDC 37.8200 USDC 42.4500 USDC 38.7500 USDC
2023-03-08 43.2750 USDC 2,384.5442 COMP 45.4300 USDC 40.7800 USDC 45.9200 USDC 40.9400 USDC
2023-03-07 45.7165 USDC 1,225.1637 COMP 46.3800 USDC 44.1300 USDC 46.9400 USDC 45.3900 USDC
2023-03-06 45.6570 USDC 1,991.5520 COMP 45.6200 USDC 44.7000 USDC 46.8800 USDC 46.3100 USDC
2023-03-05 46.7084 USDC 3,632.5817 COMP 46.5800 USDC 45.3100 USDC 47.5900 USDC 45.6500 USDC
2023-03-04 47.1130 USDC 4,002.8099 COMP 47.6700 USDC 45.5700 USDC 48.5900 USDC 46.6200 USDC
2023-03-03 46.9803 USDC 3,694.4446 COMP 49.9300 USDC 44.1000 USDC 49.9300 USDC 47.7300 USDC
2023-03-02 50.0173 USDC 3,184.5985 COMP 51.7900 USDC 48.5300 USDC 51.8300 USDC 49.9300 USDC
2023-03-01 50.6066 USDC 3,319.0833 COMP 48.9100 USDC 48.4400 USDC 51.8200 USDC 51.7900 USDC
2023-02-28 49.5430 USDC 3,896.1185 COMP 50.3400 USDC 48.3900 USDC 50.4100 USDC 48.7900 USDC
2023-02-27 51.1339 USDC 3,904.8320 COMP 51.7400 USDC 50.1400 USDC 52.5800 USDC 50.2100 USDC
2023-02-26 51.2221 USDC 3,580.5953 COMP 50.5500 USDC 50.1500 USDC 52.1700 USDC 51.8000 USDC
2023-02-25 50.3832 USDC 3,412.3910 COMP 50.8300 USDC 48.2600 USDC 51.3500 USDC 50.6100 USDC
2023-02-24 51.7097 USDC 3,585.5824 COMP 53.5300 USDC 49.5700 USDC 54.0500 USDC 50.8800 USDC
2023-02-23 53.9294 USDC 3,619.5814 COMP 54.2500 USDC 52.4000 USDC 55.1900 USDC 53.4100 USDC
2023-02-22 54.3452 USDC 4,918.2501 COMP 57.5900 USDC 52.1000 USDC 57.5900 USDC 54.2900 USDC
2023-02-21 57.2844 USDC 6,368.5998 COMP 58.0500 USDC 55.2600 USDC 59.8600 USDC 57.6500 USDC
2023-02-20 56.9959 USDC 6,407.3384 COMP 56.7600 USDC 54.6600 USDC 58.0600 USDC 58.0600 USDC
2023-02-19 57.2317 USDC 7,901.3846 COMP 54.8400 USDC 52.9200 USDC 63.7900 USDC 56.7100 USDC
2023-02-18 54.3321 USDC 6,393.1692 COMP 52.1200 USDC 52.0600 USDC 56.0300 USDC 54.7800 USDC
2023-02-17 50.8700 USDC 4,473.5900 COMP 48.6800 USDC 48.4600 USDC 52.8200 USDC 52.0000 USDC
2023-02-16 52.2381 USDC 5,314.4943 COMP 52.0100 USDC 48.5300 USDC 53.5100 USDC 48.6900 USDC