Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
73.7512 USDC |
564.2518 COMP |
66.0500 USDC |
65.3300 USDC |
78.0400 USDC |
76.3900 USDC |
| 2023-07-14 |
69.6328 USDC |
145.6335 COMP |
69.7100 USDC |
66.0000 USDC |
72.1400 USDC |
66.8400 USDC |
| 2023-07-13 |
70.4504 USDC |
336.4271 COMP |
70.3700 USDC |
67.8000 USDC |
72.9400 USDC |
69.3000 USDC |
| 2023-07-12 |
67.6558 USDC |
516.6046 COMP |
66.7500 USDC |
64.7700 USDC |
74.6100 USDC |
70.9000 USDC |
| 2023-07-11 |
64.3965 USDC |
609.7118 COMP |
59.4800 USDC |
58.7000 USDC |
68.2100 USDC |
66.3600 USDC |
| 2023-07-10 |
59.8479 USDC |
490.8359 COMP |
60.0000 USDC |
57.1300 USDC |
62.5300 USDC |
59.4600 USDC |
| 2023-07-09 |
58.0468 USDC |
547.2095 COMP |
53.8700 USDC |
51.8900 USDC |
62.9300 USDC |
60.4800 USDC |
| 2023-07-08 |
54.3317 USDC |
63.1582 COMP |
55.7400 USDC |
52.8200 USDC |
57.3900 USDC |
54.0000 USDC |
| 2023-07-07 |
57.0173 USDC |
694.6865 COMP |
56.6100 USDC |
54.2600 USDC |
59.2700 USDC |
55.7000 USDC |
| 2023-07-06 |
60.2446 USDC |
359.3105 COMP |
59.7400 USDC |
56.3600 USDC |
63.8800 USDC |
56.4800 USDC |
| 2023-07-05 |
59.2413 USDC |
828.5944 COMP |
63.8800 USDC |
54.9400 USDC |
65.7100 USDC |
59.7400 USDC |
| 2023-07-04 |
65.9972 USDC |
747.9115 COMP |
62.5800 USDC |
61.1800 USDC |
70.5200 USDC |
62.2800 USDC |
| 2023-07-03 |
64.5870 USDC |
615.0532 COMP |
68.2200 USDC |
61.0400 USDC |
69.8800 USDC |
63.4200 USDC |
| 2023-07-02 |
61.3025 USDC |
898.5197 COMP |
52.3000 USDC |
50.9900 USDC |
71.1500 USDC |
68.3000 USDC |
| 2023-07-01 |
53.5232 USDC |
190.1830 COMP |
55.9600 USDC |
51.6500 USDC |
55.9600 USDC |
52.5300 USDC |
| 2023-06-30 |
55.3045 USDC |
1,505.8675 COMP |
50.0800 USDC |
47.9800 USDC |
59.6100 USDC |
55.8300 USDC |
| 2023-06-29 |
46.7436 USDC |
1,928.3938 COMP |
40.2000 USDC |
38.7500 USDC |
55.1600 USDC |
50.0400 USDC |
| 2023-06-28 |
41.9006 USDC |
347.7208 COMP |
42.1400 USDC |
38.8300 USDC |
43.9800 USDC |
40.3000 USDC |
| 2023-06-27 |
39.0272 USDC |
1,342.3033 COMP |
35.8900 USDC |
35.8200 USDC |
45.0000 USDC |
42.0400 USDC |
| 2023-06-26 |
37.2263 USDC |
235.8503 COMP |
37.6900 USDC |
35.5000 USDC |
38.6400 USDC |
35.6300 USDC |
| 2023-06-25 |
38.9334 USDC |
2,504.5395 COMP |
30.6100 USDC |
30.6100 USDC |
43.8100 USDC |
37.7900 USDC |
| 2023-06-24 |
30.4991 USDC |
2.8232 COMP |
30.2600 USDC |
29.9200 USDC |
30.9700 USDC |
30.5100 USDC |
| 2023-06-23 |
30.2445 USDC |
5.3641 COMP |
29.4600 USDC |
29.4600 USDC |
31.3300 USDC |
30.4400 USDC |
| 2023-06-22 |
29.8694 USDC |
58.5030 COMP |
30.0800 USDC |
29.2700 USDC |
30.7900 USDC |
29.4800 USDC |
| 2023-06-21 |
29.6042 USDC |
59.8586 COMP |
28.9000 USDC |
28.8900 USDC |
29.9200 USDC |
29.7500 USDC |
| 2023-06-20 |
28.5075 USDC |
15.1953 COMP |
28.5700 USDC |
27.6000 USDC |
28.9000 USDC |
28.7400 USDC |
| 2023-06-19 |
27.9281 USDC |
4.8226 COMP |
27.9200 USDC |
27.7400 USDC |
28.4100 USDC |
28.4100 USDC |
| 2023-06-18 |
27.9753 USDC |
8.9273 COMP |
28.5700 USDC |
27.9200 USDC |
28.7400 USDC |
27.9200 USDC |
| 2023-06-17 |
28.3904 USDC |
29.7579 COMP |
27.7300 USDC |
27.7300 USDC |
28.9000 USDC |
28.7400 USDC |
| 2023-06-16 |
27.1501 USDC |
43.2179 COMP |
26.8200 USDC |
26.6700 USDC |
27.7600 USDC |
27.7600 USDC |
| 2023-06-15 |
26.6523 USDC |
64.6850 COMP |
26.5200 USDC |
26.2100 USDC |
27.2900 USDC |
27.0100 USDC |
| 2023-06-14 |
26.7675 USDC |
68.7524 COMP |
27.2900 USDC |
26.2100 USDC |
28.0800 USDC |
26.3900 USDC |
| 2023-06-13 |
27.8075 USDC |
36.7309 COMP |
28.0200 USDC |
27.1300 USDC |
28.0800 USDC |
27.1300 USDC |
| 2023-06-12 |
27.1983 USDC |
300.3715 COMP |
26.1800 USDC |
25.6400 USDC |
28.1400 USDC |
28.1400 USDC |
| 2023-06-11 |
25.9793 USDC |
8.9595 COMP |
26.4800 USDC |
25.7900 USDC |
26.4800 USDC |
26.3600 USDC |
| 2023-06-10 |
26.2918 USDC |
384.9848 COMP |
31.9700 USDC |
23.2600 USDC |
31.9700 USDC |
26.9100 USDC |
| 2023-06-09 |
32.4592 USDC |
116.5683 COMP |
31.8200 USDC |
31.7500 USDC |
32.6600 USDC |
32.2000 USDC |
| 2023-06-08 |
32.3284 USDC |
52.7870 COMP |
32.1200 USDC |
31.6700 USDC |
32.4200 USDC |
32.0500 USDC |
| 2023-06-07 |
32.4387 USDC |
4.2983 COMP |
33.6800 USDC |
31.6700 USDC |
33.6800 USDC |
31.9700 USDC |
| 2023-06-06 |
33.0891 USDC |
8.1527 COMP |
32.7300 USDC |
32.7300 USDC |
34.1600 USDC |
33.8600 USDC |
| 2023-06-05 |
32.2466 USDC |
174.9670 COMP |
35.3100 USDC |
31.3700 USDC |
35.4800 USDC |
32.5800 USDC |
| 2023-06-04 |
35.6521 USDC |
0.8408 COMP |
35.3100 USDC |
35.3100 USDC |
35.9800 USDC |
35.4800 USDC |
| 2023-06-03 |
35.5913 USDC |
0.4645 COMP |
35.6600 USDC |
35.4800 USDC |
35.8300 USDC |
35.4800 USDC |
| 2023-06-02 |
35.9437 USDC |
17.3876 COMP |
35.3300 USDC |
35.1400 USDC |
36.4100 USDC |
35.6400 USDC |
| 2023-06-01 |
35.3861 USDC |
13.8819 COMP |
35.9800 USDC |
35.1400 USDC |
35.9800 USDC |
35.3100 USDC |
| 2023-05-31 |
35.8973 USDC |
2.0028 COMP |
36.5900 USDC |
35.4800 USDC |
36.5900 USDC |
35.8100 USDC |
| 2023-05-30 |
36.7417 USDC |
13.6028 COMP |
36.8400 USDC |
36.3200 USDC |
37.0400 USDC |
36.5000 USDC |
| 2023-05-29 |
36.4702 USDC |
4.2914 COMP |
36.4100 USDC |
36.1500 USDC |
37.0200 USDC |
36.8600 USDC |
| 2023-05-28 |
35.5230 USDC |
4.6598 COMP |
34.9800 USDC |
34.9800 USDC |
36.8600 USDC |
36.5000 USDC |
| 2023-05-27 |
34.8514 USDC |
64.0295 COMP |
34.4800 USDC |
34.4800 USDC |
35.1700 USDC |
35.1000 USDC |