Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.2069 USDT |
424,743.1681 CLV |
1.2214 USDT |
1.1854 USDT |
1.2270 USDT |
1.1923 USDT |
| 2021-11-13 |
1.2066 USDT |
463,126.5859 CLV |
1.1922 USDT |
1.1670 USDT |
1.2475 USDT |
1.2210 USDT |
| 2021-11-12 |
1.2179 USDT |
664,558.8797 CLV |
1.2432 USDT |
1.1750 USDT |
1.3170 USDT |
1.1925 USDT |
| 2021-11-11 |
1.2892 USDT |
835,040.0999 CLV |
1.3350 USDT |
1.1888 USDT |
1.3421 USDT |
1.2434 USDT |
| 2021-11-10 |
1.3369 USDT |
614,426.5327 CLV |
1.3393 USDT |
1.3042 USDT |
1.3629 USDT |
1.3345 USDT |
| 2021-11-09 |
1.3801 USDT |
545,079.6144 CLV |
1.4211 USDT |
1.3246 USDT |
1.4279 USDT |
1.3390 USDT |
| 2021-11-08 |
1.4041 USDT |
949,043.4590 CLV |
1.3842 USDT |
1.3700 USDT |
1.4479 USDT |
1.4239 USDT |
| 2021-11-07 |
1.3384 USDT |
810,009.3431 CLV |
1.2928 USDT |
1.2920 USDT |
1.4258 USDT |
1.3840 USDT |
| 2021-11-06 |
1.3336 USDT |
684,286.8726 CLV |
1.3742 USDT |
1.2814 USDT |
1.4305 USDT |
1.2930 USDT |
| 2021-11-05 |
1.3639 USDT |
1,105,969.5468 CLV |
1.3534 USDT |
1.3351 USDT |
1.4988 USDT |
1.3744 USDT |
| 2021-11-04 |
1.3703 USDT |
1,855,159.7590 CLV |
1.3871 USDT |
1.3458 USDT |
1.6000 USDT |
1.3534 USDT |
| 2021-11-03 |
1.4004 USDT |
1,027,987.6822 CLV |
1.4137 USDT |
1.2517 USDT |
1.4180 USDT |
1.3871 USDT |
| 2021-11-02 |
1.3751 USDT |
1,565,088.7318 CLV |
1.3362 USDT |
1.2410 USDT |
1.4998 USDT |
1.4140 USDT |
| 2021-11-01 |
1.2483 USDT |
1,031,199.6642 CLV |
1.1621 USDT |
1.1378 USDT |
1.3499 USDT |
1.3344 USDT |
| 2021-10-31 |
1.1447 USDT |
592,399.3544 CLV |
1.1278 USDT |
1.1034 USDT |
1.1933 USDT |
1.1615 USDT |
| 2021-10-30 |
1.1513 USDT |
304,054.2732 CLV |
1.1744 USDT |
1.1005 USDT |
1.1826 USDT |
1.1281 USDT |
| 2021-10-29 |
1.1574 USDT |
439,743.6292 CLV |
1.1404 USDT |
1.1059 USDT |
1.1797 USDT |
1.1743 USDT |
| 2021-10-28 |
1.1321 USDT |
525,555.5581 CLV |
1.1244 USDT |
1.0600 USDT |
1.1604 USDT |
1.1397 USDT |
| 2021-10-27 |
1.1697 USDT |
751,126.9784 CLV |
1.2155 USDT |
1.1000 USDT |
1.2715 USDT |
1.1238 USDT |
| 2021-10-26 |
1.2069 USDT |
546,421.3595 CLV |
1.1986 USDT |
1.1810 USDT |
1.2508 USDT |
1.2152 USDT |
| 2021-10-25 |
1.1910 USDT |
313,132.2377 CLV |
1.1835 USDT |
1.1604 USDT |
1.2200 USDT |
1.1984 USDT |
| 2021-10-24 |
1.2242 USDT |
385,078.1156 CLV |
1.2655 USDT |
1.1703 USDT |
1.2708 USDT |
1.1829 USDT |
| 2021-10-23 |
1.2401 USDT |
317,896.7423 CLV |
1.2156 USDT |
1.2000 USDT |
1.2705 USDT |
1.2646 USDT |
| 2021-10-22 |
1.2228 USDT |
435,555.1210 CLV |
1.2302 USDT |
1.1975 USDT |
1.2473 USDT |
1.2153 USDT |
| 2021-10-21 |
1.2600 USDT |
690,262.6523 CLV |
1.2899 USDT |
1.2155 USDT |
1.2963 USDT |
1.2300 USDT |
| 2021-10-20 |
1.2701 USDT |
527,436.7532 CLV |
1.2524 USDT |
1.2060 USDT |
1.2943 USDT |
1.2877 USDT |
| 2021-10-19 |
1.2611 USDT |
619,816.0727 CLV |
1.2700 USDT |
1.2260 USDT |
1.3084 USDT |
1.2522 USDT |
| 2021-10-18 |
1.2956 USDT |
1,174,784.7905 CLV |
1.3217 USDT |
1.2470 USDT |
1.4685 USDT |
1.2694 USDT |
| 2021-10-17 |
1.3117 USDT |
1,460,561.8614 CLV |
1.3018 USDT |
1.2655 USDT |
1.4246 USDT |
1.3215 USDT |
| 2021-10-16 |
1.2542 USDT |
2,113,199.6676 CLV |
1.2062 USDT |
1.1832 USDT |
1.5336 USDT |
1.3021 USDT |
| 2021-10-15 |
1.2031 USDT |
799,077.5720 CLV |
1.1997 USDT |
1.1547 USDT |
1.2173 USDT |
1.2064 USDT |
| 2021-10-14 |
1.1667 USDT |
994,596.6092 CLV |
1.1338 USDT |
1.1317 USDT |
1.2581 USDT |
1.1995 USDT |
| 2021-10-13 |
1.1295 USDT |
826,209.2703 CLV |
1.1250 USDT |
1.1040 USDT |
1.1944 USDT |
1.1340 USDT |
| 2021-10-12 |
1.1564 USDT |
861,093.2990 CLV |
1.1881 USDT |
1.0825 USDT |
1.2217 USDT |
1.1246 USDT |
| 2021-10-11 |
1.2352 USDT |
714,020.6886 CLV |
1.2827 USDT |
1.1650 USDT |
1.2867 USDT |
1.1877 USDT |
| 2021-10-10 |
1.2378 USDT |
1,603,173.5697 CLV |
1.1933 USDT |
1.1724 USDT |
1.3499 USDT |
1.2823 USDT |
| 2021-10-09 |
1.1823 USDT |
768,310.2436 CLV |
1.1730 USDT |
1.1537 USDT |
1.2300 USDT |
1.1915 USDT |
| 2021-10-08 |
1.2237 USDT |
1,723,874.9434 CLV |
1.2743 USDT |
1.1516 USDT |
1.3686 USDT |
1.1730 USDT |
| 2021-10-07 |
1.1892 USDT |
1,797,184.8181 CLV |
1.1024 USDT |
1.0243 USDT |
1.3549 USDT |
1.2759 USDT |
| 2021-10-06 |
1.0939 USDT |
911,896.6402 CLV |
1.0853 USDT |
1.0417 USDT |
1.1742 USDT |
1.1024 USDT |
| 2021-10-05 |
1.0892 USDT |
606,109.9658 CLV |
1.0927 USDT |
1.0750 USDT |
1.1299 USDT |
1.0857 USDT |
| 2021-10-04 |
1.1163 USDT |
604,887.1939 CLV |
1.1413 USDT |
1.0659 USDT |
1.1563 USDT |
1.0912 USDT |
| 2021-10-03 |
1.1578 USDT |
475,808.9370 CLV |
1.1742 USDT |
1.1103 USDT |
1.1939 USDT |
1.1413 USDT |
| 2021-10-02 |
1.1545 USDT |
1,334,036.0351 CLV |
1.1353 USDT |
1.1242 USDT |
1.2141 USDT |
1.1737 USDT |
| 2021-10-01 |
1.0742 USDT |
2,499,895.7342 CLV |
1.0127 USDT |
1.0010 USDT |
1.2406 USDT |
1.1356 USDT |
| 2021-09-30 |
1.0100 USDT |
1,376,008.9719 CLV |
1.0074 USDT |
0.9576 USDT |
1.0252 USDT |
1.0126 USDT |
| 2021-09-29 |
1.0152 USDT |
1,044,408.0270 CLV |
1.0228 USDT |
0.9891 USDT |
1.0573 USDT |
1.0076 USDT |
| 2021-09-28 |
1.0517 USDT |
966,746.3079 CLV |
1.0809 USDT |
1.0143 USDT |
1.0940 USDT |
1.0225 USDT |
| 2021-09-27 |
1.0658 USDT |
1,190,978.3182 CLV |
1.0526 USDT |
1.0285 USDT |
1.1299 USDT |
1.0789 USDT |
| 2021-09-26 |
1.0913 USDT |
2,000,190.6726 CLV |
1.1301 USDT |
0.9500 USDT |
1.1388 USDT |
1.0525 USDT |