Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.0574 USDT |
909,795.5618 CLV |
1.0466 USDT |
1.0238 USDT |
1.1000 USDT |
1.0682 USDT |
| 2021-08-05 |
1.0488 USDT |
912,571.4439 CLV |
1.0510 USDT |
1.0191 USDT |
1.2000 USDT |
1.0466 USDT |
| 2021-08-04 |
1.0376 USDT |
575,641.4747 CLV |
1.0245 USDT |
0.9801 USDT |
1.0582 USDT |
1.0507 USDT |
| 2021-08-03 |
1.0645 USDT |
623,836.1739 CLV |
1.1047 USDT |
0.9568 USDT |
1.1351 USDT |
1.0243 USDT |
| 2021-08-02 |
1.1281 USDT |
657,206.6301 CLV |
1.1513 USDT |
1.0640 USDT |
1.1515 USDT |
1.1048 USDT |
| 2021-08-01 |
1.1875 USDT |
730,461.8409 CLV |
1.2244 USDT |
1.1410 USDT |
1.3000 USDT |
1.1505 USDT |
| 2021-07-31 |
1.2012 USDT |
1,012,651.7401 CLV |
1.1778 USDT |
1.1601 USDT |
1.2500 USDT |
1.2246 USDT |
| 2021-07-30 |
1.2500 USDT |
1,836,309.9934 CLV |
1.3221 USDT |
1.1511 USDT |
1.3274 USDT |
1.1778 USDT |
| 2021-07-29 |
1.1613 USDT |
1,790,711.3962 CLV |
1.0001 USDT |
1.0001 USDT |
2.5000 USDT |
1.3225 USDT |