Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0436 USDT |
2,361,254.1228 CLV |
0.0438 USDT |
0.0421 USDT |
0.0448 USDT |
0.0434 USDT |
| 2023-12-03 |
0.0438 USDT |
1,746,297.5501 CLV |
0.0438 USDT |
0.0431 USDT |
0.0461 USDT |
0.0437 USDT |
| 2023-12-02 |
0.0435 USDT |
4,418,942.1753 CLV |
0.0430 USDT |
0.0423 USDT |
0.0443 USDT |
0.0439 USDT |
| 2023-12-01 |
0.0426 USDT |
1,432,786.3251 CLV |
0.0427 USDT |
0.0417 USDT |
0.0457 USDT |
0.0429 USDT |
| 2023-11-30 |
0.0420 USDT |
1,383,037.6474 CLV |
0.0426 USDT |
0.0412 USDT |
0.0433 USDT |
0.0427 USDT |
| 2023-11-29 |
0.0435 USDT |
2,152,771.9381 CLV |
0.0429 USDT |
0.0421 USDT |
0.0457 USDT |
0.0426 USDT |
| 2023-11-28 |
0.0445 USDT |
6,359,074.0505 CLV |
0.0423 USDT |
0.0400 USDT |
0.0482 USDT |
0.0429 USDT |
| 2023-11-27 |
0.0410 USDT |
3,585,660.1320 CLV |
0.0412 USDT |
0.0394 USDT |
0.0434 USDT |
0.0423 USDT |
| 2023-11-26 |
0.0410 USDT |
4,103,583.0867 CLV |
0.0410 USDT |
0.0400 USDT |
0.0438 USDT |
0.0412 USDT |
| 2023-11-25 |
0.0409 USDT |
2,191,086.4270 CLV |
0.0401 USDT |
0.0400 USDT |
0.0421 USDT |
0.0410 USDT |
| 2023-11-24 |
0.0397 USDT |
1,754,062.1786 CLV |
0.0388 USDT |
0.0387 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-11-23 |
0.0388 USDT |
4,450,862.6431 CLV |
0.0389 USDT |
0.0368 USDT |
0.0408 USDT |
0.0388 USDT |
| 2023-11-22 |
0.0374 USDT |
3,507,828.4134 CLV |
0.0364 USDT |
0.0363 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-11-21 |
0.0391 USDT |
4,135,317.0272 CLV |
0.0398 USDT |
0.0364 USDT |
0.0426 USDT |
0.0364 USDT |
| 2023-11-20 |
0.0399 USDT |
3,387,641.7249 CLV |
0.0400 USDT |
0.0396 USDT |
0.0405 USDT |
0.0398 USDT |
| 2023-11-19 |
0.0392 USDT |
2,435,119.0828 CLV |
0.0393 USDT |
0.0387 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-11-18 |
0.0389 USDT |
3,309,932.5585 CLV |
0.0398 USDT |
0.0375 USDT |
0.0410 USDT |
0.0393 USDT |
| 2023-11-17 |
0.0394 USDT |
2,619,245.8587 CLV |
0.0397 USDT |
0.0385 USDT |
0.0407 USDT |
0.0398 USDT |
| 2023-11-16 |
0.0409 USDT |
1,524,547.1218 CLV |
0.0418 USDT |
0.0389 USDT |
0.0426 USDT |
0.0398 USDT |
| 2023-11-15 |
0.0403 USDT |
1,990,921.0908 CLV |
0.0393 USDT |
0.0386 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-11-14 |
0.0398 USDT |
3,080,067.1758 CLV |
0.0405 USDT |
0.0382 USDT |
0.0422 USDT |
0.0393 USDT |
| 2023-11-13 |
0.0426 USDT |
3,846,559.9013 CLV |
0.0434 USDT |
0.0396 USDT |
0.0440 USDT |
0.0405 USDT |
| 2023-11-12 |
0.0429 USDT |
1,491,830.1949 CLV |
0.0423 USDT |
0.0409 USDT |
0.0444 USDT |
0.0435 USDT |
| 2023-11-11 |
0.0425 USDT |
2,606,058.9704 CLV |
0.0428 USDT |
0.0415 USDT |
0.0436 USDT |
0.0423 USDT |
| 2023-11-10 |
0.0423 USDT |
3,895,656.7231 CLV |
0.0412 USDT |
0.0399 USDT |
0.0460 USDT |
0.0428 USDT |
| 2023-11-09 |
0.0404 USDT |
2,919,816.7044 CLV |
0.0397 USDT |
0.0386 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-11-08 |
0.0398 USDT |
4,036,776.6086 CLV |
0.0389 USDT |
0.0387 USDT |
0.0422 USDT |
0.0397 USDT |
| 2023-11-07 |
0.0382 USDT |
5,618,471.1315 CLV |
0.0383 USDT |
0.0367 USDT |
0.0409 USDT |
0.0389 USDT |
| 2023-11-06 |
0.0377 USDT |
1,714,481.3021 CLV |
0.0367 USDT |
0.0361 USDT |
0.0390 USDT |
0.0382 USDT |
| 2023-11-05 |
0.0368 USDT |
1,885,016.9513 CLV |
0.0365 USDT |
0.0359 USDT |
0.0385 USDT |
0.0368 USDT |
| 2023-11-04 |
0.0362 USDT |
1,351,514.6782 CLV |
0.0363 USDT |
0.0356 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-11-03 |
0.0353 USDT |
1,968,157.2784 CLV |
0.0352 USDT |
0.0341 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-11-02 |
0.0355 USDT |
1,953,923.3927 CLV |
0.0358 USDT |
0.0345 USDT |
0.0362 USDT |
0.0352 USDT |
| 2023-11-01 |
0.0348 USDT |
6,307,451.0550 CLV |
0.0347 USDT |
0.0318 USDT |
0.0359 USDT |
0.0357 USDT |
| 2023-10-31 |
0.0348 USDT |
2,134,873.3563 CLV |
0.0354 USDT |
0.0337 USDT |
0.0357 USDT |
0.0347 USDT |
| 2023-10-30 |
0.0355 USDT |
2,984,601.4614 CLV |
0.0351 USDT |
0.0348 USDT |
0.0377 USDT |
0.0353 USDT |
| 2023-10-29 |
0.0350 USDT |
864,145.7419 CLV |
0.0348 USDT |
0.0343 USDT |
0.0360 USDT |
0.0351 USDT |
| 2023-10-28 |
0.0347 USDT |
1,243,405.1618 CLV |
0.0347 USDT |
0.0340 USDT |
0.0355 USDT |
0.0348 USDT |
| 2023-10-27 |
0.0343 USDT |
2,084,373.3504 CLV |
0.0345 USDT |
0.0334 USDT |
0.0357 USDT |
0.0348 USDT |
| 2023-10-26 |
0.0348 USDT |
1,229,076.8239 CLV |
0.0354 USDT |
0.0338 USDT |
0.0360 USDT |
0.0345 USDT |
| 2023-10-25 |
0.0351 USDT |
3,541,512.2241 CLV |
0.0335 USDT |
0.0331 USDT |
0.0372 USDT |
0.0354 USDT |
| 2023-10-24 |
0.0339 USDT |
6,507,194.1214 CLV |
0.0331 USDT |
0.0327 USDT |
0.0355 USDT |
0.0335 USDT |
| 2023-10-23 |
0.0324 USDT |
893,158.1414 CLV |
0.0323 USDT |
0.0319 USDT |
0.0338 USDT |
0.0331 USDT |
| 2023-10-22 |
0.0319 USDT |
1,593,885.4738 CLV |
0.0316 USDT |
0.0312 USDT |
0.0331 USDT |
0.0324 USDT |
| 2023-10-21 |
0.0318 USDT |
3,939,183.2648 CLV |
0.0317 USDT |
0.0313 USDT |
0.0332 USDT |
0.0316 USDT |
| 2023-10-20 |
0.0312 USDT |
2,544,869.0981 CLV |
0.0301 USDT |
0.0299 USDT |
0.0320 USDT |
0.0316 USDT |
| 2023-10-19 |
0.0300 USDT |
2,874,827.2637 CLV |
0.0300 USDT |
0.0293 USDT |
0.0312 USDT |
0.0301 USDT |
| 2023-10-18 |
0.0305 USDT |
3,206,643.3351 CLV |
0.0308 USDT |
0.0297 USDT |
0.0326 USDT |
0.0300 USDT |
| 2023-10-17 |
0.0316 USDT |
2,709,125.4134 CLV |
0.0318 USDT |
0.0307 USDT |
0.0328 USDT |
0.0308 USDT |
| 2023-10-16 |
0.0315 USDT |
3,693,586.9525 CLV |
0.0309 USDT |
0.0308 USDT |
0.0326 USDT |
0.0318 USDT |