Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0318 USDT |
21,340,621.5971 CLV |
0.0320 USDT |
0.0309 USDT |
0.0333 USDT |
0.0317 USDT |
| 2025-03-04 |
0.0352 USDT |
101,257,566.1794 CLV |
0.0358 USDT |
0.0300 USDT |
0.0460 USDT |
0.0321 USDT |
| 2025-03-03 |
0.0370 USDT |
31,004,023.1713 CLV |
0.0352 USDT |
0.0316 USDT |
0.0440 USDT |
0.0358 USDT |
| 2025-03-02 |
0.0337 USDT |
30,766,891.9702 CLV |
0.0332 USDT |
0.0320 USDT |
0.0400 USDT |
0.0352 USDT |
| 2025-03-01 |
0.0347 USDT |
37,790,416.4150 CLV |
0.0344 USDT |
0.0318 USDT |
0.0384 USDT |
0.0333 USDT |
| 2025-02-28 |
0.0369 USDT |
127,519,816.0672 CLV |
0.0423 USDT |
0.0327 USDT |
0.0434 USDT |
0.0344 USDT |
| 2025-02-27 |
0.0386 USDT |
302,899,554.4071 CLV |
0.0272 USDT |
0.0271 USDT |
0.0510 USDT |
0.0420 USDT |
| 2025-02-26 |
0.0274 USDT |
9,922,829.1254 CLV |
0.0277 USDT |
0.0266 USDT |
0.0284 USDT |
0.0273 USDT |
| 2025-02-25 |
0.0271 USDT |
11,683,844.1364 CLV |
0.0280 USDT |
0.0261 USDT |
0.0287 USDT |
0.0277 USDT |
| 2025-02-24 |
0.0298 USDT |
37,998,306.9192 CLV |
0.0316 USDT |
0.0272 USDT |
0.0319 USDT |
0.0279 USDT |
| 2025-02-23 |
0.0321 USDT |
5,088,618.1676 CLV |
0.0333 USDT |
0.0306 USDT |
0.0337 USDT |
0.0318 USDT |
| 2025-02-22 |
0.0336 USDT |
12,497,421.9812 CLV |
0.0316 USDT |
0.0314 USDT |
0.0359 USDT |
0.0335 USDT |
| 2025-02-21 |
0.0343 USDT |
7,609,425.3968 CLV |
0.0348 USDT |
0.0316 USDT |
0.0367 USDT |
0.0317 USDT |
| 2025-02-20 |
0.0355 USDT |
6,750,305.9911 CLV |
0.0363 USDT |
0.0330 USDT |
0.0388 USDT |
0.0348 USDT |
| 2025-02-19 |
0.0370 USDT |
6,289,702.2611 CLV |
0.0370 USDT |
0.0350 USDT |
0.0400 USDT |
0.0363 USDT |
| 2025-02-18 |
0.0381 USDT |
7,878,756.0399 CLV |
0.0397 USDT |
0.0337 USDT |
0.0420 USDT |
0.0368 USDT |
| 2025-02-17 |
0.0415 USDT |
10,717,027.6912 CLV |
0.0474 USDT |
0.0394 USDT |
0.0482 USDT |
0.0397 USDT |
| 2025-02-16 |
0.0478 USDT |
1,744,602.0678 CLV |
0.0485 USDT |
0.0469 USDT |
0.0504 USDT |
0.0473 USDT |
| 2025-02-15 |
0.0498 USDT |
3,067,406.8139 CLV |
0.0496 USDT |
0.0468 USDT |
0.0539 USDT |
0.0485 USDT |
| 2025-02-14 |
0.0504 USDT |
2,197,034.9782 CLV |
0.0469 USDT |
0.0465 USDT |
0.0567 USDT |
0.0496 USDT |
| 2025-02-13 |
0.0473 USDT |
785,639.0761 CLV |
0.0478 USDT |
0.0465 USDT |
0.0483 USDT |
0.0467 USDT |
| 2025-02-12 |
0.0472 USDT |
1,943,368.5639 CLV |
0.0471 USDT |
0.0462 USDT |
0.0490 USDT |
0.0477 USDT |
| 2025-02-11 |
0.0482 USDT |
1,107,360.6088 CLV |
0.0483 USDT |
0.0465 USDT |
0.0496 USDT |
0.0471 USDT |
| 2025-02-10 |
0.0483 USDT |
1,768,556.1149 CLV |
0.0474 USDT |
0.0469 USDT |
0.0496 USDT |
0.0483 USDT |
| 2025-02-09 |
0.0472 USDT |
2,107,724.6141 CLV |
0.0489 USDT |
0.0450 USDT |
0.0498 USDT |
0.0475 USDT |
| 2025-02-08 |
0.0484 USDT |
785,926.3375 CLV |
0.0487 USDT |
0.0478 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-02-07 |
0.0493 USDT |
1,267,270.8666 CLV |
0.0485 USDT |
0.0476 USDT |
0.0520 USDT |
0.0488 USDT |
| 2025-02-06 |
0.0500 USDT |
2,065,127.8300 CLV |
0.0509 USDT |
0.0483 USDT |
0.0520 USDT |
0.0486 USDT |
| 2025-02-05 |
0.0509 USDT |
7,382,173.5574 CLV |
0.0503 USDT |
0.0486 USDT |
0.0538 USDT |
0.0510 USDT |
| 2025-02-04 |
0.0518 USDT |
12,442,878.7092 CLV |
0.0512 USDT |
0.0482 USDT |
0.0567 USDT |
0.0504 USDT |
| 2025-02-03 |
0.0478 USDT |
6,921,334.1036 CLV |
0.0488 USDT |
0.0392 USDT |
0.0555 USDT |
0.0511 USDT |
| 2025-02-02 |
0.0556 USDT |
9,348,137.8646 CLV |
0.0516 USDT |
0.0470 USDT |
0.0639 USDT |
0.0492 USDT |
| 2025-02-01 |
0.0566 USDT |
3,477,150.7563 CLV |
0.0570 USDT |
0.0510 USDT |
0.0618 USDT |
0.0515 USDT |
| 2025-01-31 |
0.0578 USDT |
2,437,963.2790 CLV |
0.0585 USDT |
0.0564 USDT |
0.0604 USDT |
0.0569 USDT |
| 2025-01-30 |
0.0595 USDT |
2,744,307.2647 CLV |
0.0586 USDT |
0.0580 USDT |
0.0617 USDT |
0.0584 USDT |
| 2025-01-29 |
0.0603 USDT |
12,302,203.4617 CLV |
0.0609 USDT |
0.0566 USDT |
0.0644 USDT |
0.0586 USDT |
| 2025-01-28 |
0.0633 USDT |
17,907,208.6759 CLV |
0.0556 USDT |
0.0533 USDT |
0.0720 USDT |
0.0609 USDT |
| 2025-01-27 |
0.0560 USDT |
5,500,380.4615 CLV |
0.0579 USDT |
0.0531 USDT |
0.0590 USDT |
0.0555 USDT |
| 2025-01-26 |
0.0605 USDT |
6,358,563.8343 CLV |
0.0610 USDT |
0.0579 USDT |
0.0641 USDT |
0.0581 USDT |
| 2025-01-25 |
0.0620 USDT |
5,584,149.1459 CLV |
0.0624 USDT |
0.0581 USDT |
0.0669 USDT |
0.0608 USDT |
| 2025-01-24 |
0.0647 USDT |
7,876,599.1556 CLV |
0.0618 USDT |
0.0593 USDT |
0.0721 USDT |
0.0624 USDT |
| 2025-01-23 |
0.0687 USDT |
14,860,654.5592 CLV |
0.0694 USDT |
0.0607 USDT |
0.0790 USDT |
0.0621 USDT |
| 2025-01-22 |
0.0763 USDT |
68,648,404.9873 CLV |
0.0631 USDT |
0.0585 USDT |
0.1000 USDT |
0.0691 USDT |
| 2025-01-21 |
0.0611 USDT |
37,866,438.6963 CLV |
0.0459 USDT |
0.0445 USDT |
0.0910 USDT |
0.0631 USDT |
| 2025-01-20 |
0.0480 USDT |
3,133,596.8086 CLV |
0.0480 USDT |
0.0445 USDT |
0.0526 USDT |
0.0458 USDT |
| 2025-01-19 |
0.0515 USDT |
3,422,894.0232 CLV |
0.0566 USDT |
0.0480 USDT |
0.0577 USDT |
0.0487 USDT |
| 2025-01-18 |
0.0576 USDT |
750,257.7254 CLV |
0.0616 USDT |
0.0550 USDT |
0.0617 USDT |
0.0566 USDT |
| 2025-01-17 |
0.0607 USDT |
1,523,443.4639 CLV |
0.0581 USDT |
0.0581 USDT |
0.0630 USDT |
0.0615 USDT |
| 2025-01-16 |
0.0592 USDT |
1,649,834.5534 CLV |
0.0596 USDT |
0.0577 USDT |
0.0609 USDT |
0.0581 USDT |
| 2025-01-15 |
0.0576 USDT |
936,660.5391 CLV |
0.0571 USDT |
0.0545 USDT |
0.0601 USDT |
0.0596 USDT |