Identifier on OKEx: CLV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.3263 USDT |
391,787.3675 CLV |
0.3271 USDT |
0.3200 USDT |
0.3324 USDT |
0.3210 USDT |
| 2022-04-23 |
0.3310 USDT |
378,623.8516 CLV |
0.3347 USDT |
0.3244 USDT |
0.3370 USDT |
0.3272 USDT |
| 2022-04-22 |
0.3298 USDT |
1,008,676.9862 CLV |
0.3328 USDT |
0.3240 USDT |
0.3406 USDT |
0.3347 USDT |
| 2022-04-21 |
0.3455 USDT |
1,099,462.9065 CLV |
0.3435 USDT |
0.3264 USDT |
0.3597 USDT |
0.3328 USDT |
| 2022-04-20 |
0.3506 USDT |
1,089,939.0584 CLV |
0.3515 USDT |
0.3388 USDT |
0.3658 USDT |
0.3431 USDT |
| 2022-04-19 |
0.3500 USDT |
1,236,032.7563 CLV |
0.3472 USDT |
0.3421 USDT |
0.3574 USDT |
0.3516 USDT |
| 2022-04-18 |
0.3319 USDT |
1,264,159.6933 CLV |
0.3311 USDT |
0.3195 USDT |
0.3476 USDT |
0.3473 USDT |
| 2022-04-17 |
0.3447 USDT |
771,518.8096 CLV |
0.3500 USDT |
0.3280 USDT |
0.3521 USDT |
0.3310 USDT |
| 2022-04-16 |
0.3551 USDT |
1,139,585.8618 CLV |
0.3555 USDT |
0.3448 USDT |
0.3673 USDT |
0.3501 USDT |
| 2022-04-15 |
0.3498 USDT |
2,389,245.6929 CLV |
0.3344 USDT |
0.3324 USDT |
0.3690 USDT |
0.3555 USDT |
| 2022-04-14 |
0.3448 USDT |
1,070,124.6565 CLV |
0.3490 USDT |
0.3297 USDT |
0.3581 USDT |
0.3344 USDT |
| 2022-04-13 |
0.3427 USDT |
999,393.9970 CLV |
0.3405 USDT |
0.3293 USDT |
0.3587 USDT |
0.3494 USDT |
| 2022-04-12 |
0.3352 USDT |
1,532,389.0512 CLV |
0.3188 USDT |
0.3162 USDT |
0.3518 USDT |
0.3405 USDT |
| 2022-04-11 |
0.3450 USDT |
1,631,249.4222 CLV |
0.3575 USDT |
0.3173 USDT |
0.3700 USDT |
0.3186 USDT |
| 2022-04-10 |
0.3784 USDT |
2,001,239.7267 CLV |
0.3682 USDT |
0.3571 USDT |
0.4007 USDT |
0.3575 USDT |
| 2022-04-09 |
0.3624 USDT |
677,235.6321 CLV |
0.3632 USDT |
0.3558 USDT |
0.3716 USDT |
0.3682 USDT |
| 2022-04-08 |
0.3803 USDT |
1,367,056.2558 CLV |
0.3972 USDT |
0.3625 USDT |
0.4043 USDT |
0.3631 USDT |
| 2022-04-07 |
0.3937 USDT |
1,174,951.2527 CLV |
0.3966 USDT |
0.3810 USDT |
0.4074 USDT |
0.3974 USDT |
| 2022-04-06 |
0.4247 USDT |
1,444,715.7268 CLV |
0.4653 USDT |
0.3966 USDT |
0.4690 USDT |
0.3966 USDT |
| 2022-04-05 |
0.4726 USDT |
1,926,810.1631 CLV |
0.4583 USDT |
0.4492 USDT |
0.5037 USDT |
0.4652 USDT |
| 2022-04-04 |
0.4857 USDT |
2,840,455.9934 CLV |
0.5065 USDT |
0.4458 USDT |
0.5327 USDT |
0.4587 USDT |
| 2022-04-03 |
0.5480 USDT |
6,700,297.1609 CLV |
0.4876 USDT |
0.4862 USDT |
0.6200 USDT |
0.5064 USDT |
| 2022-04-02 |
0.5085 USDT |
5,472,360.3221 CLV |
0.4553 USDT |
0.4388 USDT |
0.5820 USDT |
0.4901 USDT |
| 2022-04-01 |
0.4309 USDT |
3,483,401.7877 CLV |
0.3945 USDT |
0.3744 USDT |
0.4700 USDT |
0.4551 USDT |
| 2022-03-31 |
0.4119 USDT |
1,212,391.3874 CLV |
0.4166 USDT |
0.3885 USDT |
0.4312 USDT |
0.3945 USDT |
| 2022-03-30 |
0.4179 USDT |
778,193.3285 CLV |
0.4061 USDT |
0.3959 USDT |
0.4376 USDT |
0.4165 USDT |
| 2022-03-29 |
0.4146 USDT |
1,364,722.1184 CLV |
0.3954 USDT |
0.3953 USDT |
0.4450 USDT |
0.4062 USDT |
| 2022-03-28 |
0.4007 USDT |
1,349,765.3204 CLV |
0.3768 USDT |
0.3743 USDT |
0.4481 USDT |
0.3958 USDT |
| 2022-03-27 |
0.3685 USDT |
411,681.0720 CLV |
0.3592 USDT |
0.3587 USDT |
0.3846 USDT |
0.3769 USDT |
| 2022-03-26 |
0.3540 USDT |
519,989.1631 CLV |
0.3559 USDT |
0.3448 USDT |
0.3628 USDT |
0.3592 USDT |
| 2022-03-25 |
0.3650 USDT |
578,119.8957 CLV |
0.3725 USDT |
0.3520 USDT |
0.3766 USDT |
0.3558 USDT |
| 2022-03-24 |
0.3704 USDT |
664,705.9941 CLV |
0.3714 USDT |
0.3582 USDT |
0.3800 USDT |
0.3726 USDT |
| 2022-03-23 |
0.3655 USDT |
1,196,369.8593 CLV |
0.3524 USDT |
0.3366 USDT |
0.3988 USDT |
0.3714 USDT |
| 2022-03-22 |
0.3501 USDT |
751,763.1054 CLV |
0.3434 USDT |
0.3408 USDT |
0.3595 USDT |
0.3525 USDT |
| 2022-03-21 |
0.3584 USDT |
3,011,865.3380 CLV |
0.3255 USDT |
0.3140 USDT |
0.3951 USDT |
0.3433 USDT |
| 2022-03-20 |
0.3288 USDT |
711,016.8055 CLV |
0.3406 USDT |
0.3183 USDT |
0.3416 USDT |
0.3256 USDT |
| 2022-03-19 |
0.3435 USDT |
2,110,170.2661 CLV |
0.3164 USDT |
0.3163 USDT |
0.3706 USDT |
0.3406 USDT |
| 2022-03-18 |
0.3098 USDT |
692,846.2681 CLV |
0.3148 USDT |
0.3027 USDT |
0.3243 USDT |
0.3164 USDT |
| 2022-03-17 |
0.3168 USDT |
1,088,089.8351 CLV |
0.3175 USDT |
0.3096 USDT |
0.3253 USDT |
0.3147 USDT |
| 2022-03-16 |
0.3014 USDT |
2,718,785.5679 CLV |
0.2992 USDT |
0.2938 USDT |
0.3191 USDT |
0.3182 USDT |
| 2022-03-15 |
0.2970 USDT |
2,274,349.7502 CLV |
0.3038 USDT |
0.2908 USDT |
0.3045 USDT |
0.2993 USDT |
| 2022-03-14 |
0.3024 USDT |
1,616,190.4989 CLV |
0.2965 USDT |
0.2950 USDT |
0.3127 USDT |
0.3039 USDT |
| 2022-03-13 |
0.3089 USDT |
2,101,587.5736 CLV |
0.3010 USDT |
0.2955 USDT |
0.3298 USDT |
0.2966 USDT |
| 2022-03-12 |
0.3078 USDT |
1,046,839.8221 CLV |
0.2981 USDT |
0.2972 USDT |
0.3254 USDT |
0.3000 USDT |
| 2022-03-11 |
0.2993 USDT |
1,465,962.4761 CLV |
0.3064 USDT |
0.2939 USDT |
0.3070 USDT |
0.2982 USDT |
| 2022-03-10 |
0.3039 USDT |
1,267,698.6810 CLV |
0.3186 USDT |
0.2958 USDT |
0.3209 USDT |
0.3063 USDT |
| 2022-03-09 |
0.3222 USDT |
1,451,196.4610 CLV |
0.3098 USDT |
0.3096 USDT |
0.3314 USDT |
0.3185 USDT |
| 2022-03-08 |
0.3230 USDT |
1,418,363.0384 CLV |
0.3206 USDT |
0.3066 USDT |
0.3319 USDT |
0.3099 USDT |
| 2022-03-07 |
0.3264 USDT |
1,271,234.1879 CLV |
0.3338 USDT |
0.3141 USDT |
0.3384 USDT |
0.3206 USDT |
| 2022-03-06 |
0.3451 USDT |
1,547,702.9860 CLV |
0.3361 USDT |
0.3297 USDT |
0.3668 USDT |
0.3338 USDT |