Crypto exchange OKEx
Market CleverCoin () / USD
Identifier on OKEx: CLV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-03 | 0.0258 USD | 130.0910 CLV | 0.0258 USD | 0.0258 USD | 0.0258 USD | 0.0258 USD |
| 2025-06-02 | 0.0255 USD | 2,815.6684 CLV | 0.0255 USD | 0.0255 USD | 0.0255 USD | 0.0255 USD |
| 2025-06-01 | 0.0253 USD | 19,764.1328 CLV | 0.0253 USD | 0.0253 USD | 0.0253 USD | 0.0253 USD |
| 2025-05-31 | 0.0261 USD | 63,813.4194 CLV | 0.0254 USD | 0.0254 USD | 0.0267 USD | 0.0257 USD |
| 2025-05-30 | 0.0269 USD | 191,503.0633 CLV | 0.0264 USD | 0.0253 USD | 0.0281 USD | 0.0270 USD |
| 2025-05-29 | 0.0267 USD | 35,421.3479 CLV | 0.0271 USD | 0.0265 USD | 0.0274 USD | 0.0265 USD |
| 2025-05-28 | 0.0273 USD | 98,589.1179 CLV | 0.0275 USD | 0.0271 USD | 0.0276 USD | 0.0271 USD |
| 2025-05-27 | 0.0275 USD | 458.8193 CLV | 0.0274 USD | 0.0274 USD | 0.0278 USD | 0.0274 USD |
| 2025-05-26 | 0.0276 USD | 9,162.3774 CLV | 0.0278 USD | 0.0273 USD | 0.0281 USD | 0.0278 USD |
| 2025-05-25 | 0.0291 USD | 880,023.0300 CLV | 0.0276 USD | 0.0267 USD | 0.0333 USD | 0.0274 USD |
| 2025-05-24 | 0.0275 USD | 2,143.6532 CLV | 0.0276 USD | 0.0271 USD | 0.0276 USD | 0.0271 USD |
| 2025-05-23 | 0.0281 USD | 56,340.9096 CLV | 0.0290 USD | 0.0274 USD | 0.0290 USD | 0.0274 USD |
| 2025-05-22 | 0.0288 USD | 29,125.8512 CLV | 0.0284 USD | 0.0284 USD | 0.0290 USD | 0.0290 USD |
| 2025-05-21 | 0.0286 USD | 39,343.8958 CLV | 0.0280 USD | 0.0280 USD | 0.0290 USD | 0.0286 USD |
| 2025-05-20 | 0.0282 USD | 48,708.5945 CLV | 0.0281 USD | 0.0281 USD | 0.0286 USD | 0.0286 USD |
| 2025-05-19 | 0.0287 USD | 261,352.6458 CLV | 0.0278 USD | 0.0265 USD | 0.0306 USD | 0.0282 USD |
| 2025-05-18 | 0.0286 USD | 251,690.9681 CLV | 0.0266 USD | 0.0266 USD | 0.0299 USD | 0.0276 USD |
| 2025-05-17 | 0.0256 USD | 7,856.6608 CLV | 0.0256 USD | 0.0256 USD | 0.0257 USD | 0.0257 USD |
| 2025-05-16 | 0.0274 USD | 18,256.0571 CLV | 0.0274 USD | 0.0274 USD | 0.0274 USD | 0.0274 USD |
| 2025-05-15 | 0.0283 USD | 139,326.8761 CLV | 0.0284 USD | 0.0277 USD | 0.0294 USD | 0.0277 USD |
| 2025-05-14 | 0.0307 USD | 551,247.1085 CLV | 0.0293 USD | 0.0292 USD | 0.0339 USD | 0.0294 USD |
| 2025-05-13 | 0.0285 USD | 45,017.7587 CLV | 0.0289 USD | 0.0284 USD | 0.0289 USD | 0.0284 USD |
| 2025-05-12 | 0.0294 USD | 50,857.0234 CLV | 0.0292 USD | 0.0290 USD | 0.0301 USD | 0.0293 USD |
| 2025-05-11 | 0.0296 USD | 43,031.3794 CLV | 0.0293 USD | 0.0287 USD | 0.0301 USD | 0.0289 USD |
| 2025-05-10 | 0.0291 USD | 5,019.4551 CLV | 0.0291 USD | 0.0291 USD | 0.0291 USD | 0.0291 USD |
| 2025-05-09 | 0.0285 USD | 162,964.0300 CLV | 0.0280 USD | 0.0272 USD | 0.0290 USD | 0.0272 USD |
| 2025-05-08 | 0.0274 USD | 30,409.0407 CLV | 0.0270 USD | 0.0270 USD | 0.0280 USD | 0.0280 USD |
| 2025-05-07 | 0.0261 USD | 57,438.2178 CLV | 0.0263 USD | 0.0255 USD | 0.0264 USD | 0.0264 USD |
| 2025-05-06 | 0.0261 USD | 127,452.0574 CLV | 0.0267 USD | 0.0249 USD | 0.0269 USD | 0.0249 USD |
| 2025-05-05 | 0.0292 USD | 300,292.7079 CLV | 0.0291 USD | 0.0269 USD | 0.0316 USD | 0.0269 USD |
| 2025-05-04 | 0.0296 USD | 789,715.2882 CLV | 0.0253 USD | 0.0252 USD | 0.0325 USD | 0.0297 USD |
| 2025-05-03 | 0.0259 USD | 27,717.8299 CLV | 0.0264 USD | 0.0255 USD | 0.0264 USD | 0.0255 USD |
| 2025-05-02 | 0.0267 USD | 28,121.0879 CLV | 0.0263 USD | 0.0263 USD | 0.0274 USD | 0.0274 USD |
| 2025-05-01 | 0.0271 USD | 18,484.2884 CLV | 0.0271 USD | 0.0271 USD | 0.0271 USD | 0.0271 USD |
| 2025-04-30 | 0.0260 USD | 19,201.2289 CLV | 0.0260 USD | 0.0260 USD | 0.0260 USD | 0.0260 USD |
| 2025-04-29 | 0.0270 USD | 11,692.7919 CLV | 0.0270 USD | 0.0270 USD | 0.0270 USD | 0.0270 USD |
| 2025-04-28 | 0.0271 USD | 43,292.0522 CLV | 0.0274 USD | 0.0266 USD | 0.0277 USD | 0.0268 USD |
| 2025-04-27 | 0.0269 USD | 27,828.6005 CLV | 0.0268 USD | 0.0268 USD | 0.0269 USD | 0.0269 USD |
| 2025-04-26 | 0.0285 USD | 160,701.1500 CLV | 0.0277 USD | 0.0277 USD | 0.0294 USD | 0.0281 USD |
| 2025-04-25 | 0.0274 USD | 52,031.1040 CLV | 0.0272 USD | 0.0270 USD | 0.0276 USD | 0.0274 USD |
| 2025-04-24 | 0.0265 USD | 44,127.4403 CLV | 0.0267 USD | 0.0262 USD | 0.0268 USD | 0.0268 USD |
| 2025-04-23 | 0.0271 USD | 106,018.7835 CLV | 0.0263 USD | 0.0263 USD | 0.0275 USD | 0.0275 USD |
| 2025-04-22 | 0.0258 USD | 79,087.6649 CLV | 0.0252 USD | 0.0252 USD | 0.0267 USD | 0.0259 USD |
| 2025-04-21 | 0.0259 USD | 244,808.2397 CLV | 0.0265 USD | 0.0252 USD | 0.0271 USD | 0.0256 USD |
| 2025-04-20 | 0.0265 USD | 449,968.6165 CLV | 0.0236 USD | 0.0233 USD | 0.0296 USD | 0.0274 USD |
| 2025-04-19 | 0.0230 USD | 23,010.8534 CLV | 0.0229 USD | 0.0229 USD | 0.0230 USD | 0.0230 USD |
| 2025-04-18 | 0.0228 USD | 6,263.2086 CLV | 0.0228 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2025-04-16 | 0.0223 USD | 1,933.9203 CLV | 0.0224 USD | 0.0221 USD | 0.0224 USD | 0.0221 USD |
| 2025-04-14 | 0.0232 USD | 49,157.2102 CLV | 0.0230 USD | 0.0230 USD | 0.0233 USD | 0.0233 USD |
| 2025-04-13 | 0.0238 USD | 66,830.8543 CLV | 0.0244 USD | 0.0234 USD | 0.0244 USD | 0.0234 USD |
12