Identifier on OKEx: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0096 USD |
2,851.6176 CLV |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2025-11-12 |
0.0104 USD |
75,741.8458 CLV |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2025-11-11 |
0.0105 USD |
28,544.2436 CLV |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-10 |
0.0120 USD |
2,887.1117 CLV |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-11-09 |
0.0120 USD |
27,890.9999 CLV |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-11-08 |
0.0114 USD |
76,099.2431 CLV |
0.0115 USD |
0.0113 USD |
0.0127 USD |
0.0127 USD |
| 2025-11-07 |
0.0117 USD |
37,586.9153 CLV |
0.0117 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-05 |
0.0113 USD |
74,681.3641 CLV |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-11-04 |
0.0109 USD |
65,209.5531 CLV |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2025-11-03 |
0.0117 USD |
14,162.1094 CLV |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0112 USD |
| 2025-11-02 |
0.0130 USD |
1,543.2099 CLV |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-01 |
0.0128 USD |
3,088.5513 CLV |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2025-10-30 |
0.0130 USD |
64,221.9996 CLV |
0.0133 USD |
0.0124 USD |
0.0133 USD |
0.0124 USD |
| 2025-10-28 |
0.0127 USD |
31,390.2895 CLV |
0.0131 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2025-10-25 |
0.0135 USD |
8,009.8875 CLV |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-23 |
0.0134 USD |
90,758.8527 CLV |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0135 USD |
| 2025-10-22 |
0.0141 USD |
223,471.5328 CLV |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0139 USD |
| 2025-10-21 |
0.0138 USD |
21,770.6821 CLV |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-20 |
0.0137 USD |
1,296.4136 CLV |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-10-19 |
0.0136 USD |
32,481.4480 CLV |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0136 USD |
| 2025-10-18 |
0.0135 USD |
97,113.9021 CLV |
0.0135 USD |
0.0134 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-17 |
0.0133 USD |
6,584.2405 CLV |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-16 |
0.0146 USD |
31,383.6961 CLV |
0.0144 USD |
0.0138 USD |
0.0147 USD |
0.0138 USD |
| 2025-10-15 |
0.0147 USD |
37,032.4093 CLV |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2025-10-14 |
0.0141 USD |
11,569.1893 CLV |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-10-13 |
0.0145 USD |
4,070.2840 CLV |
0.0144 USD |
0.0144 USD |
0.0152 USD |
0.0146 USD |
| 2025-10-12 |
0.0147 USD |
161,420.7984 CLV |
0.0134 USD |
0.0131 USD |
0.0154 USD |
0.0144 USD |
| 2025-10-11 |
0.0141 USD |
188,255.5893 CLV |
0.0139 USD |
0.0131 USD |
0.0148 USD |
0.0146 USD |
| 2025-10-10 |
0.0160 USD |
970,717.8567 CLV |
0.0186 USD |
0.0106 USD |
0.0186 USD |
0.0133 USD |
| 2025-10-09 |
0.0203 USD |
1,861,499.8954 CLV |
0.0181 USD |
0.0177 USD |
0.0245 USD |
0.0189 USD |
| 2025-10-07 |
0.0172 USD |
57,855.7835 CLV |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0169 USD |
| 2025-10-04 |
0.0176 USD |
9,421.5358 CLV |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2025-09-25 |
0.0172 USD |
54,503.4777 CLV |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2025-09-23 |
0.0186 USD |
36,692.9485 CLV |
0.0186 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2025-09-22 |
0.0189 USD |
20,020.6678 CLV |
0.0190 USD |
0.0188 USD |
0.0190 USD |
0.0188 USD |
| 2025-09-18 |
0.0202 USD |
8,467.1367 CLV |
0.0202 USD |
0.0201 USD |
0.0202 USD |
0.0201 USD |
| 2025-09-17 |
0.0199 USD |
26,169.7722 CLV |
0.0200 USD |
0.0198 USD |
0.0200 USD |
0.0198 USD |
| 2025-09-16 |
0.0198 USD |
4,999.5000 CLV |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-15 |
0.0198 USD |
31,185.7633 CLV |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-14 |
0.0198 USD |
2,423.6268 CLV |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-12 |
0.0198 USD |
5,329.6407 CLV |
0.0198 USD |
0.0198 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-08 |
0.0204 USD |
556.8149 CLV |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-09-07 |
0.0198 USD |
1,874.8300 CLV |
0.0196 USD |
0.0196 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-05 |
0.0201 USD |
29,935.5127 CLV |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-09-02 |
0.0198 USD |
9,421.9708 CLV |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-01 |
0.0198 USD |
51,517.0017 CLV |
0.0199 USD |
0.0197 USD |
0.0199 USD |
0.0197 USD |
| 2025-08-30 |
0.0204 USD |
243,942.0727 CLV |
0.0205 USD |
0.0203 USD |
0.0208 USD |
0.0208 USD |
| 2025-08-29 |
0.0208 USD |
120,052.7027 CLV |
0.0213 USD |
0.0203 USD |
0.0216 USD |
0.0203 USD |
| 2025-08-28 |
0.0222 USD |
479,185.1376 CLV |
0.0206 USD |
0.0206 USD |
0.0238 USD |
0.0212 USD |
| 2025-08-27 |
0.0209 USD |
20,065.0456 CLV |
0.0209 USD |
0.0209 USD |
0.0210 USD |
0.0210 USD |