Identifier on OKEx: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0204 USD |
12,236.9065 CLV |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-06-30 |
0.0211 USD |
47,348.8670 CLV |
0.0212 USD |
0.0211 USD |
0.0212 USD |
0.0211 USD |
| 2025-06-29 |
0.0213 USD |
69,465.5420 CLV |
0.0212 USD |
0.0212 USD |
0.0216 USD |
0.0216 USD |
| 2025-06-26 |
0.0212 USD |
1,361.1701 CLV |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-06-24 |
0.0218 USD |
36,320.0002 CLV |
0.0223 USD |
0.0217 USD |
0.0223 USD |
0.0218 USD |
| 2025-06-23 |
0.0221 USD |
97,580.9443 CLV |
0.0219 USD |
0.0209 USD |
0.0233 USD |
0.0209 USD |
| 2025-06-22 |
0.0218 USD |
172,416.1683 CLV |
0.0212 USD |
0.0200 USD |
0.0224 USD |
0.0223 USD |
| 2025-06-20 |
0.0230 USD |
21,633.0533 CLV |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-06-18 |
0.0230 USD |
25,324.6459 CLV |
0.0225 USD |
0.0225 USD |
0.0231 USD |
0.0231 USD |
| 2025-06-16 |
0.0244 USD |
35,071.9729 CLV |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0244 USD |
| 2025-06-15 |
0.0234 USD |
7,498.9944 CLV |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-06-14 |
0.0233 USD |
663.7808 CLV |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-06-13 |
0.0224 USD |
108,925.8410 CLV |
0.0223 USD |
0.0219 USD |
0.0237 USD |
0.0237 USD |
| 2025-06-12 |
0.0244 USD |
13,677.9839 CLV |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-06-10 |
0.0258 USD |
38,169.8560 CLV |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-06-09 |
0.0259 USD |
37,984.9746 CLV |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2025-06-07 |
0.0251 USD |
1,933.3474 CLV |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2025-06-06 |
0.0249 USD |
15,702.1158 CLV |
0.0249 USD |
0.0246 USD |
0.0249 USD |
0.0246 USD |
| 2025-06-05 |
0.0261 USD |
100,777.5028 CLV |
0.0256 USD |
0.0254 USD |
0.0274 USD |
0.0256 USD |
| 2025-06-04 |
0.0255 USD |
3,249.4478 CLV |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-06-03 |
0.0258 USD |
130.0910 CLV |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-06-02 |
0.0255 USD |
2,815.6684 CLV |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-06-01 |
0.0253 USD |
19,764.1328 CLV |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2025-05-31 |
0.0261 USD |
63,813.4194 CLV |
0.0254 USD |
0.0254 USD |
0.0267 USD |
0.0257 USD |
| 2025-05-30 |
0.0269 USD |
191,503.0633 CLV |
0.0264 USD |
0.0253 USD |
0.0281 USD |
0.0270 USD |
| 2025-05-29 |
0.0267 USD |
35,421.3479 CLV |
0.0271 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2025-05-28 |
0.0273 USD |
98,589.1179 CLV |
0.0275 USD |
0.0271 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-27 |
0.0275 USD |
458.8193 CLV |
0.0274 USD |
0.0274 USD |
0.0278 USD |
0.0274 USD |
| 2025-05-26 |
0.0276 USD |
9,162.3774 CLV |
0.0278 USD |
0.0273 USD |
0.0281 USD |
0.0278 USD |
| 2025-05-25 |
0.0291 USD |
880,023.0300 CLV |
0.0276 USD |
0.0267 USD |
0.0333 USD |
0.0274 USD |
| 2025-05-24 |
0.0275 USD |
2,143.6532 CLV |
0.0276 USD |
0.0271 USD |
0.0276 USD |
0.0271 USD |
| 2025-05-23 |
0.0281 USD |
56,340.9096 CLV |
0.0290 USD |
0.0274 USD |
0.0290 USD |
0.0274 USD |
| 2025-05-22 |
0.0288 USD |
29,125.8512 CLV |
0.0284 USD |
0.0284 USD |
0.0290 USD |
0.0290 USD |
| 2025-05-21 |
0.0286 USD |
39,343.8958 CLV |
0.0280 USD |
0.0280 USD |
0.0290 USD |
0.0286 USD |
| 2025-05-20 |
0.0282 USD |
48,708.5945 CLV |
0.0281 USD |
0.0281 USD |
0.0286 USD |
0.0286 USD |
| 2025-05-19 |
0.0287 USD |
261,352.6458 CLV |
0.0278 USD |
0.0265 USD |
0.0306 USD |
0.0282 USD |
| 2025-05-18 |
0.0286 USD |
251,690.9681 CLV |
0.0266 USD |
0.0266 USD |
0.0299 USD |
0.0276 USD |
| 2025-05-17 |
0.0256 USD |
7,856.6608 CLV |
0.0256 USD |
0.0256 USD |
0.0257 USD |
0.0257 USD |
| 2025-05-16 |
0.0274 USD |
18,256.0571 CLV |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-15 |
0.0283 USD |
139,326.8761 CLV |
0.0284 USD |
0.0277 USD |
0.0294 USD |
0.0277 USD |
| 2025-05-14 |
0.0307 USD |
551,247.1085 CLV |
0.0293 USD |
0.0292 USD |
0.0339 USD |
0.0294 USD |
| 2025-05-13 |
0.0285 USD |
45,017.7587 CLV |
0.0289 USD |
0.0284 USD |
0.0289 USD |
0.0284 USD |
| 2025-05-12 |
0.0294 USD |
50,857.0234 CLV |
0.0292 USD |
0.0290 USD |
0.0301 USD |
0.0293 USD |
| 2025-05-11 |
0.0296 USD |
43,031.3794 CLV |
0.0293 USD |
0.0287 USD |
0.0301 USD |
0.0289 USD |
| 2025-05-10 |
0.0291 USD |
5,019.4551 CLV |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-05-09 |
0.0285 USD |
162,964.0300 CLV |
0.0280 USD |
0.0272 USD |
0.0290 USD |
0.0272 USD |
| 2025-05-08 |
0.0274 USD |
30,409.0407 CLV |
0.0270 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2025-05-07 |
0.0261 USD |
57,438.2178 CLV |
0.0263 USD |
0.0255 USD |
0.0264 USD |
0.0264 USD |
| 2025-05-06 |
0.0261 USD |
127,452.0574 CLV |
0.0267 USD |
0.0249 USD |
0.0269 USD |
0.0249 USD |
| 2025-05-05 |
0.0292 USD |
300,292.7079 CLV |
0.0291 USD |
0.0269 USD |
0.0316 USD |
0.0269 USD |