Crypto exchange OKEx
Market CleverCoin () / USD
Identifier on OKEx: CLV-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-26 | 0.0285 USD | 160,701.1500 CLV | 0.0277 USD | 0.0277 USD | 0.0294 USD | 0.0281 USD |
| 2025-04-25 | 0.0274 USD | 52,031.1040 CLV | 0.0272 USD | 0.0270 USD | 0.0276 USD | 0.0274 USD |
| 2025-04-24 | 0.0265 USD | 44,127.4403 CLV | 0.0267 USD | 0.0262 USD | 0.0268 USD | 0.0268 USD |
| 2025-04-23 | 0.0271 USD | 106,018.7835 CLV | 0.0263 USD | 0.0263 USD | 0.0275 USD | 0.0275 USD |
| 2025-04-22 | 0.0258 USD | 79,087.6649 CLV | 0.0252 USD | 0.0252 USD | 0.0267 USD | 0.0259 USD |
| 2025-04-21 | 0.0259 USD | 244,808.2397 CLV | 0.0265 USD | 0.0252 USD | 0.0271 USD | 0.0256 USD |
| 2025-04-20 | 0.0265 USD | 449,968.6165 CLV | 0.0236 USD | 0.0233 USD | 0.0296 USD | 0.0274 USD |
| 2025-04-19 | 0.0230 USD | 23,010.8534 CLV | 0.0229 USD | 0.0229 USD | 0.0230 USD | 0.0230 USD |
| 2025-04-18 | 0.0228 USD | 6,263.2086 CLV | 0.0228 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2025-04-16 | 0.0223 USD | 1,933.9203 CLV | 0.0224 USD | 0.0221 USD | 0.0224 USD | 0.0221 USD |
| 2025-04-14 | 0.0232 USD | 49,157.2102 CLV | 0.0230 USD | 0.0230 USD | 0.0233 USD | 0.0233 USD |
| 2025-04-13 | 0.0238 USD | 66,830.8543 CLV | 0.0244 USD | 0.0234 USD | 0.0244 USD | 0.0234 USD |
| 2025-04-12 | 0.0241 USD | 75,852.1403 CLV | 0.0230 USD | 0.0230 USD | 0.0247 USD | 0.0241 USD |
| 2025-04-11 | 0.0234 USD | 108,070.8408 CLV | 0.0227 USD | 0.0222 USD | 0.0245 USD | 0.0234 USD |
| 2025-04-10 | 0.0236 USD | 144,589.9578 CLV | 0.0219 USD | 0.0219 USD | 0.0251 USD | 0.0235 USD |
| 2025-04-09 | 0.0218 USD | 95,001.3523 CLV | 0.0210 USD | 0.0208 USD | 0.0229 USD | 0.0225 USD |
| 2025-04-08 | 0.0212 USD | 2,027.2702 CLV | 0.0223 USD | 0.0202 USD | 0.0223 USD | 0.0202 USD |
| 2025-04-07 | 0.0215 USD | 59,551.9881 CLV | 0.0216 USD | 0.0213 USD | 0.0216 USD | 0.0213 USD |
| 2025-04-06 | 0.0233 USD | 8,808.0000 CLV | 0.0233 USD | 0.0233 USD | 0.0233 USD | 0.0233 USD |
| 2025-04-05 | 0.0243 USD | 34,109.2139 CLV | 0.0240 USD | 0.0240 USD | 0.0244 USD | 0.0243 USD |
| 2025-04-03 | 0.0246 USD | 45,398.8581 CLV | 0.0248 USD | 0.0245 USD | 0.0248 USD | 0.0245 USD |
| 2025-04-01 | 0.0271 USD | 18,335.3443 CLV | 0.0271 USD | 0.0271 USD | 0.0271 USD | 0.0271 USD |
| 2025-03-31 | 0.0257 USD | 1,367.4195 CLV | 0.0257 USD | 0.0257 USD | 0.0257 USD | 0.0257 USD |
| 2025-03-30 | 0.0266 USD | 2,008.2176 CLV | 0.0266 USD | 0.0266 USD | 0.0266 USD | 0.0266 USD |
| 2025-03-29 | 0.0279 USD | 173,624.0370 CLV | 0.0268 USD | 0.0257 USD | 0.0294 USD | 0.0265 USD |
| 2025-03-28 | 0.0270 USD | 61,586.8571 CLV | 0.0275 USD | 0.0263 USD | 0.0275 USD | 0.0265 USD |
| 2025-03-27 | 0.0277 USD | 25,833.6000 CLV | 0.0278 USD | 0.0277 USD | 0.0278 USD | 0.0277 USD |
| 2025-03-26 | 0.0290 USD | 85,296.1908 CLV | 0.0286 USD | 0.0284 USD | 0.0292 USD | 0.0292 USD |
| 2025-03-25 | 0.0286 USD | 10,016.0138 CLV | 0.0250 USD | 0.0250 USD | 0.0286 USD | 0.0286 USD |
12