Identifier on OKEx: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0213 USD |
153,067.1622 CLV |
0.0214 USD |
0.0208 USD |
0.0223 USD |
0.0208 USD |
| 2025-08-24 |
0.0219 USD |
312,401.1151 CLV |
0.0226 USD |
0.0212 USD |
0.0227 USD |
0.0218 USD |
| 2025-08-23 |
0.0219 USD |
262,644.6107 CLV |
0.0211 USD |
0.0211 USD |
0.0222 USD |
0.0218 USD |
| 2025-08-22 |
0.0209 USD |
34,072.6762 CLV |
0.0204 USD |
0.0203 USD |
0.0215 USD |
0.0215 USD |
| 2025-08-20 |
0.0210 USD |
46,271.9789 CLV |
0.0207 USD |
0.0206 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-19 |
0.0217 USD |
161,281.0979 CLV |
0.0206 USD |
0.0205 USD |
0.0234 USD |
0.0210 USD |
| 2025-08-18 |
0.0209 USD |
22,293.8747 CLV |
0.0212 USD |
0.0206 USD |
0.0212 USD |
0.0208 USD |
| 2025-08-17 |
0.0218 USD |
518.7091 CLV |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-08-15 |
0.0216 USD |
93,173.9032 CLV |
0.0215 USD |
0.0214 USD |
0.0217 USD |
0.0214 USD |
| 2025-08-14 |
0.0216 USD |
36,941.3786 CLV |
0.0220 USD |
0.0214 USD |
0.0221 USD |
0.0214 USD |
| 2025-08-12 |
0.0216 USD |
8,740.2935 CLV |
0.0219 USD |
0.0216 USD |
0.0219 USD |
0.0216 USD |
| 2025-08-11 |
0.0221 USD |
23,647.0727 CLV |
0.0226 USD |
0.0217 USD |
0.0226 USD |
0.0217 USD |
| 2025-08-10 |
0.0223 USD |
89,818.6373 CLV |
0.0223 USD |
0.0221 USD |
0.0226 USD |
0.0221 USD |
| 2025-08-09 |
0.0222 USD |
60,091.1697 CLV |
0.0218 USD |
0.0218 USD |
0.0226 USD |
0.0226 USD |
| 2025-08-08 |
0.0225 USD |
82,673.9112 CLV |
0.0219 USD |
0.0219 USD |
0.0229 USD |
0.0222 USD |
| 2025-08-07 |
0.0220 USD |
27,768.3651 CLV |
0.0221 USD |
0.0218 USD |
0.0221 USD |
0.0218 USD |
| 2025-08-06 |
0.0214 USD |
77,830.7414 CLV |
0.0215 USD |
0.0213 USD |
0.0215 USD |
0.0214 USD |
| 2025-08-05 |
0.0220 USD |
15,329.1390 CLV |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0220 USD |
| 2025-08-04 |
0.0224 USD |
30,285.4393 CLV |
0.0223 USD |
0.0223 USD |
0.0226 USD |
0.0226 USD |
| 2025-08-03 |
0.0226 USD |
77,068.6466 CLV |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0225 USD |
| 2025-08-02 |
0.0230 USD |
551,872.5346 CLV |
0.0209 USD |
0.0209 USD |
0.0252 USD |
0.0233 USD |
| 2025-08-01 |
0.0218 USD |
40,635.7998 CLV |
0.0219 USD |
0.0216 USD |
0.0219 USD |
0.0216 USD |
| 2025-07-31 |
0.0225 USD |
31,956.8402 CLV |
0.0228 USD |
0.0224 USD |
0.0228 USD |
0.0228 USD |
| 2025-07-30 |
0.0224 USD |
20,070.8881 CLV |
0.0222 USD |
0.0222 USD |
0.0224 USD |
0.0224 USD |
| 2025-07-29 |
0.0231 USD |
54,167.3703 CLV |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0231 USD |
| 2025-07-28 |
0.0237 USD |
15,665.5290 CLV |
0.0241 USD |
0.0234 USD |
0.0241 USD |
0.0234 USD |
| 2025-07-27 |
0.0243 USD |
151,374.7764 CLV |
0.0242 USD |
0.0240 USD |
0.0245 USD |
0.0242 USD |
| 2025-07-26 |
0.0241 USD |
88,645.0148 CLV |
0.0254 USD |
0.0232 USD |
0.0254 USD |
0.0241 USD |
| 2025-07-25 |
0.0248 USD |
217,611.4353 CLV |
0.0229 USD |
0.0229 USD |
0.0263 USD |
0.0260 USD |
| 2025-07-23 |
0.0257 USD |
190,360.8872 CLV |
0.0250 USD |
0.0246 USD |
0.0265 USD |
0.0246 USD |
| 2025-07-22 |
0.0250 USD |
118,470.0011 CLV |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0253 USD |
| 2025-07-21 |
0.0249 USD |
74,857.7136 CLV |
0.0250 USD |
0.0247 USD |
0.0253 USD |
0.0248 USD |
| 2025-07-20 |
0.0233 USD |
16,251.4702 CLV |
0.0238 USD |
0.0233 USD |
0.0238 USD |
0.0237 USD |
| 2025-07-19 |
0.0233 USD |
87,009.2102 CLV |
0.0228 USD |
0.0228 USD |
0.0243 USD |
0.0233 USD |
| 2025-07-18 |
0.0240 USD |
106,408.8865 CLV |
0.0236 USD |
0.0236 USD |
0.0245 USD |
0.0245 USD |
| 2025-07-17 |
0.0237 USD |
55,590.4354 CLV |
0.0236 USD |
0.0231 USD |
0.0238 USD |
0.0231 USD |
| 2025-07-16 |
0.0230 USD |
2,797.4903 CLV |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-07-15 |
0.0219 USD |
1,992.9213 CLV |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-07-14 |
0.0232 USD |
22,966.8602 CLV |
0.0231 USD |
0.0228 USD |
0.0236 USD |
0.0228 USD |
| 2025-07-13 |
0.0236 USD |
21,186.4407 CLV |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2025-07-12 |
0.0224 USD |
47,453.2068 CLV |
0.0228 USD |
0.0222 USD |
0.0228 USD |
0.0223 USD |
| 2025-07-11 |
0.0230 USD |
61,649.7829 CLV |
0.0222 USD |
0.0222 USD |
0.0237 USD |
0.0227 USD |
| 2025-07-10 |
0.0215 USD |
67,468.3180 CLV |
0.0211 USD |
0.0210 USD |
0.0221 USD |
0.0221 USD |
| 2025-07-09 |
0.0206 USD |
1,894.2878 CLV |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-07-08 |
0.0205 USD |
1,691.2954 CLV |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-07-07 |
0.0204 USD |
1,181.0475 CLV |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-07-05 |
0.0205 USD |
13,867.0856 CLV |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-07-04 |
0.0208 USD |
24,038.4615 CLV |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-03 |
0.0212 USD |
23,584.9057 CLV |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-07-02 |
0.0208 USD |
36,562.3069 CLV |
0.0208 USD |
0.0208 USD |
0.0210 USD |
0.0210 USD |