Identifier on OKEx: CLV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0296 USD |
789,715.2882 CLV |
0.0253 USD |
0.0252 USD |
0.0325 USD |
0.0297 USD |
| 2025-05-03 |
0.0259 USD |
27,717.8299 CLV |
0.0264 USD |
0.0255 USD |
0.0264 USD |
0.0255 USD |
| 2025-05-02 |
0.0267 USD |
28,121.0879 CLV |
0.0263 USD |
0.0263 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-01 |
0.0271 USD |
18,484.2884 CLV |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-04-30 |
0.0260 USD |
19,201.2289 CLV |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-29 |
0.0270 USD |
11,692.7919 CLV |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-28 |
0.0271 USD |
43,292.0522 CLV |
0.0274 USD |
0.0266 USD |
0.0277 USD |
0.0268 USD |
| 2025-04-27 |
0.0269 USD |
27,828.6005 CLV |
0.0268 USD |
0.0268 USD |
0.0269 USD |
0.0269 USD |
| 2025-04-26 |
0.0285 USD |
160,701.1500 CLV |
0.0277 USD |
0.0277 USD |
0.0294 USD |
0.0281 USD |
| 2025-04-25 |
0.0274 USD |
52,031.1040 CLV |
0.0272 USD |
0.0270 USD |
0.0276 USD |
0.0274 USD |
| 2025-04-24 |
0.0265 USD |
44,127.4403 CLV |
0.0267 USD |
0.0262 USD |
0.0268 USD |
0.0268 USD |
| 2025-04-23 |
0.0271 USD |
106,018.7835 CLV |
0.0263 USD |
0.0263 USD |
0.0275 USD |
0.0275 USD |
| 2025-04-22 |
0.0258 USD |
79,087.6649 CLV |
0.0252 USD |
0.0252 USD |
0.0267 USD |
0.0259 USD |
| 2025-04-21 |
0.0259 USD |
244,808.2397 CLV |
0.0265 USD |
0.0252 USD |
0.0271 USD |
0.0256 USD |
| 2025-04-20 |
0.0265 USD |
449,968.6165 CLV |
0.0236 USD |
0.0233 USD |
0.0296 USD |
0.0274 USD |
| 2025-04-19 |
0.0230 USD |
23,010.8534 CLV |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2025-04-18 |
0.0228 USD |
6,263.2086 CLV |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-04-16 |
0.0223 USD |
1,933.9203 CLV |
0.0224 USD |
0.0221 USD |
0.0224 USD |
0.0221 USD |
| 2025-04-14 |
0.0232 USD |
49,157.2102 CLV |
0.0230 USD |
0.0230 USD |
0.0233 USD |
0.0233 USD |
| 2025-04-13 |
0.0238 USD |
66,830.8543 CLV |
0.0244 USD |
0.0234 USD |
0.0244 USD |
0.0234 USD |
| 2025-04-12 |
0.0241 USD |
75,852.1403 CLV |
0.0230 USD |
0.0230 USD |
0.0247 USD |
0.0241 USD |
| 2025-04-11 |
0.0234 USD |
108,070.8408 CLV |
0.0227 USD |
0.0222 USD |
0.0245 USD |
0.0234 USD |
| 2025-04-10 |
0.0236 USD |
144,589.9578 CLV |
0.0219 USD |
0.0219 USD |
0.0251 USD |
0.0235 USD |
| 2025-04-09 |
0.0218 USD |
95,001.3523 CLV |
0.0210 USD |
0.0208 USD |
0.0229 USD |
0.0225 USD |
| 2025-04-08 |
0.0212 USD |
2,027.2702 CLV |
0.0223 USD |
0.0202 USD |
0.0223 USD |
0.0202 USD |
| 2025-04-07 |
0.0215 USD |
59,551.9881 CLV |
0.0216 USD |
0.0213 USD |
0.0216 USD |
0.0213 USD |
| 2025-04-06 |
0.0233 USD |
8,808.0000 CLV |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-04-05 |
0.0243 USD |
34,109.2139 CLV |
0.0240 USD |
0.0240 USD |
0.0244 USD |
0.0243 USD |
| 2025-04-03 |
0.0246 USD |
45,398.8581 CLV |
0.0248 USD |
0.0245 USD |
0.0248 USD |
0.0245 USD |
| 2025-04-01 |
0.0271 USD |
18,335.3443 CLV |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-03-31 |
0.0257 USD |
1,367.4195 CLV |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2025-03-30 |
0.0266 USD |
2,008.2176 CLV |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2025-03-29 |
0.0279 USD |
173,624.0370 CLV |
0.0268 USD |
0.0257 USD |
0.0294 USD |
0.0265 USD |
| 2025-03-28 |
0.0270 USD |
61,586.8571 CLV |
0.0275 USD |
0.0263 USD |
0.0275 USD |
0.0265 USD |
| 2025-03-27 |
0.0277 USD |
25,833.6000 CLV |
0.0278 USD |
0.0277 USD |
0.0278 USD |
0.0277 USD |
| 2025-03-26 |
0.0290 USD |
85,296.1908 CLV |
0.0286 USD |
0.0284 USD |
0.0292 USD |
0.0292 USD |
| 2025-03-25 |
0.0286 USD |
10,016.0138 CLV |
0.0250 USD |
0.0250 USD |
0.0286 USD |
0.0286 USD |