Identifier on OKEx: CITY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.6531 USD |
168.7868 CITY |
0.6484 USD |
0.6484 USD |
0.6782 USD |
0.6532 USD |
| 2025-12-12 |
0.6034 USD |
188.9769 CITY |
0.6034 USD |
0.6034 USD |
0.6034 USD |
0.6034 USD |
| 2025-12-10 |
0.6379 USD |
121.5418 CITY |
0.6379 USD |
0.6379 USD |
0.6379 USD |
0.6379 USD |
| 2025-12-09 |
0.6127 USD |
62.2047 CITY |
0.6185 USD |
0.6123 USD |
0.6185 USD |
0.6123 USD |
| 2025-12-08 |
0.6230 USD |
407.3748 CITY |
0.6439 USD |
0.6091 USD |
0.6439 USD |
0.6091 USD |
| 2025-12-07 |
0.6506 USD |
1,886.2891 CITY |
0.7010 USD |
0.6194 USD |
0.7010 USD |
0.6446 USD |
| 2025-12-06 |
0.6148 USD |
540.2330 CITY |
0.5968 USD |
0.5968 USD |
0.6419 USD |
0.6189 USD |
| 2025-12-05 |
0.6428 USD |
1,506.4150 CITY |
0.6605 USD |
0.6019 USD |
0.7061 USD |
0.6019 USD |
| 2025-12-04 |
0.7252 USD |
6,468.2053 CITY |
0.5853 USD |
0.5853 USD |
0.8009 USD |
0.7144 USD |
| 2025-12-03 |
0.5723 USD |
10.5032 CITY |
0.5723 USD |
0.5723 USD |
0.5723 USD |
0.5723 USD |
| 2025-11-30 |
0.5761 USD |
245.8035 CITY |
0.5761 USD |
0.5761 USD |
0.5761 USD |
0.5761 USD |
| 2025-11-25 |
0.5974 USD |
19.9930 CITY |
0.6011 USD |
0.5937 USD |
0.6011 USD |
0.5937 USD |
| 2025-11-21 |
0.5796 USD |
129.7694 CITY |
0.5796 USD |
0.5796 USD |
0.5796 USD |
0.5796 USD |
| 2025-11-16 |
0.6214 USD |
82.3974 CITY |
0.6214 USD |
0.6214 USD |
0.6214 USD |
0.6214 USD |
| 2025-11-13 |
0.6560 USD |
838.3913 CITY |
0.6562 USD |
0.6558 USD |
0.6562 USD |
0.6558 USD |
| 2025-11-09 |
0.6845 USD |
303.0808 CITY |
0.6928 USD |
0.6838 USD |
0.6928 USD |
0.6838 USD |
| 2025-11-04 |
0.6151 USD |
76.9711 CITY |
0.6151 USD |
0.6127 USD |
0.6151 USD |
0.6127 USD |
| 2025-11-01 |
0.6887 USD |
1,146.2645 CITY |
0.6888 USD |
0.6881 USD |
0.6888 USD |
0.6881 USD |
| 2025-10-30 |
0.6843 USD |
15.9587 CITY |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2025-10-28 |
0.7122 USD |
12.5913 CITY |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-10-27 |
0.7318 USD |
414.9438 CITY |
0.7318 USD |
0.7318 USD |
0.7322 USD |
0.7322 USD |
| 2025-10-26 |
0.7494 USD |
1,652.6046 CITY |
0.7607 USD |
0.7439 USD |
0.7607 USD |
0.7458 USD |
| 2025-10-24 |
0.7463 USD |
121.8413 CITY |
0.7463 USD |
0.7463 USD |
0.7463 USD |
0.7463 USD |
| 2025-10-22 |
0.7642 USD |
133.1436 CITY |
0.7642 USD |
0.7642 USD |
0.7642 USD |
0.7642 USD |
| 2025-10-21 |
0.7843 USD |
301.9300 CITY |
0.7843 USD |
0.7843 USD |
0.7843 USD |
0.7843 USD |
| 2025-10-20 |
0.8070 USD |
3,280.4270 CITY |
0.8036 USD |
0.7842 USD |
0.8109 USD |
0.7842 USD |
| 2025-10-19 |
0.7821 USD |
208.0212 CITY |
0.7821 USD |
0.7821 USD |
0.7821 USD |
0.7821 USD |
| 2025-10-15 |
0.8115 USD |
182.4637 CITY |
0.8188 USD |
0.7975 USD |
0.8188 USD |
0.7975 USD |
| 2025-10-14 |
0.8101 USD |
145.0204 CITY |
0.8122 USD |
0.8039 USD |
0.8581 USD |
0.8126 USD |
| 2025-10-13 |
0.8067 USD |
112.9020 CITY |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2025-10-10 |
0.8747 USD |
371.1621 CITY |
0.9107 USD |
0.7936 USD |
0.9107 USD |
0.7936 USD |
| 2025-10-07 |
0.9828 USD |
458.5713 CITY |
0.9828 USD |
0.9828 USD |
0.9828 USD |
0.9828 USD |
| 2025-10-06 |
1.0064 USD |
135.6999 CITY |
1.0058 USD |
1.0058 USD |
1.0069 USD |
1.0069 USD |
| 2025-10-05 |
0.9921 USD |
616.5941 CITY |
0.9842 USD |
0.9842 USD |
0.9939 USD |
0.9939 USD |
| 2025-10-04 |
1.0069 USD |
167.1612 CITY |
1.0508 USD |
0.9788 USD |
1.0508 USD |
0.9972 USD |
| 2025-10-03 |
0.9876 USD |
249.1621 CITY |
0.9924 USD |
0.9842 USD |
0.9932 USD |
0.9842 USD |
| 2025-10-02 |
0.9963 USD |
23.9929 CITY |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-01 |
0.9858 USD |
666.7462 CITY |
1.0135 USD |
0.9757 USD |
1.0135 USD |
0.9757 USD |
| 2025-09-30 |
0.9837 USD |
422.5405 CITY |
0.9698 USD |
0.9698 USD |
1.0285 USD |
1.0285 USD |
| 2025-09-29 |
0.9742 USD |
10.8500 CITY |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2025-09-27 |
0.9770 USD |
785.6655 CITY |
0.9833 USD |
0.9650 USD |
0.9834 USD |
0.9650 USD |
| 2025-09-26 |
0.9559 USD |
199.1971 CITY |
0.9559 USD |
0.9559 USD |
0.9559 USD |
0.9559 USD |
| 2025-09-25 |
0.9504 USD |
22.0353 CITY |
0.9504 USD |
0.9504 USD |
0.9504 USD |
0.9504 USD |
| 2025-09-23 |
0.9689 USD |
567.6326 CITY |
0.9688 USD |
0.9688 USD |
0.9691 USD |
0.9691 USD |
| 2025-09-21 |
1.0407 USD |
1,262.3446 CITY |
1.0411 USD |
1.0390 USD |
1.0411 USD |
1.0390 USD |
| 2025-09-20 |
1.0411 USD |
12.9480 CITY |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2025-09-19 |
1.0856 USD |
252.6130 CITY |
1.0857 USD |
1.0850 USD |
1.0857 USD |
1.0850 USD |
| 2025-09-18 |
1.0564 USD |
1,018.8237 CITY |
1.0653 USD |
1.0536 USD |
1.0680 USD |
1.0593 USD |
| 2025-09-17 |
1.0394 USD |
55.1206 CITY |
1.0394 USD |
1.0394 USD |
1.0394 USD |
1.0394 USD |
| 2025-09-15 |
1.0416 USD |
259.3661 CITY |
1.0421 USD |
1.0403 USD |
1.0424 USD |
1.0403 USD |