Identifier on OKEx: CITY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.6845 USD |
303.0808 CITY |
0.6928 USD |
0.6838 USD |
0.6928 USD |
0.6838 USD |
| 2025-11-04 |
0.6151 USD |
76.9711 CITY |
0.6151 USD |
0.6127 USD |
0.6151 USD |
0.6127 USD |
| 2025-11-01 |
0.6887 USD |
1,146.2645 CITY |
0.6888 USD |
0.6881 USD |
0.6888 USD |
0.6881 USD |
| 2025-10-30 |
0.6843 USD |
15.9587 CITY |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2025-10-28 |
0.7122 USD |
12.5913 CITY |
0.7122 USD |
0.7122 USD |
0.7122 USD |
0.7122 USD |
| 2025-10-27 |
0.7318 USD |
414.9438 CITY |
0.7318 USD |
0.7318 USD |
0.7322 USD |
0.7322 USD |
| 2025-10-26 |
0.7494 USD |
1,652.6046 CITY |
0.7607 USD |
0.7439 USD |
0.7607 USD |
0.7458 USD |
| 2025-10-24 |
0.7463 USD |
121.8413 CITY |
0.7463 USD |
0.7463 USD |
0.7463 USD |
0.7463 USD |
| 2025-10-22 |
0.7642 USD |
133.1436 CITY |
0.7642 USD |
0.7642 USD |
0.7642 USD |
0.7642 USD |
| 2025-10-21 |
0.7843 USD |
301.9300 CITY |
0.7843 USD |
0.7843 USD |
0.7843 USD |
0.7843 USD |
| 2025-10-20 |
0.8070 USD |
3,280.4270 CITY |
0.8036 USD |
0.7842 USD |
0.8109 USD |
0.7842 USD |
| 2025-10-19 |
0.7821 USD |
208.0212 CITY |
0.7821 USD |
0.7821 USD |
0.7821 USD |
0.7821 USD |
| 2025-10-15 |
0.8115 USD |
182.4637 CITY |
0.8188 USD |
0.7975 USD |
0.8188 USD |
0.7975 USD |
| 2025-10-14 |
0.8101 USD |
145.0204 CITY |
0.8122 USD |
0.8039 USD |
0.8581 USD |
0.8126 USD |
| 2025-10-13 |
0.8067 USD |
112.9020 CITY |
0.8067 USD |
0.8067 USD |
0.8067 USD |
0.8067 USD |
| 2025-10-10 |
0.8747 USD |
371.1621 CITY |
0.9107 USD |
0.7936 USD |
0.9107 USD |
0.7936 USD |
| 2025-10-07 |
0.9828 USD |
458.5713 CITY |
0.9828 USD |
0.9828 USD |
0.9828 USD |
0.9828 USD |
| 2025-10-06 |
1.0064 USD |
135.6999 CITY |
1.0058 USD |
1.0058 USD |
1.0069 USD |
1.0069 USD |
| 2025-10-05 |
0.9921 USD |
616.5941 CITY |
0.9842 USD |
0.9842 USD |
0.9939 USD |
0.9939 USD |
| 2025-10-04 |
1.0069 USD |
167.1612 CITY |
1.0508 USD |
0.9788 USD |
1.0508 USD |
0.9972 USD |
| 2025-10-03 |
0.9876 USD |
249.1621 CITY |
0.9924 USD |
0.9842 USD |
0.9932 USD |
0.9842 USD |
| 2025-10-02 |
0.9963 USD |
23.9929 CITY |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-01 |
0.9858 USD |
666.7462 CITY |
1.0135 USD |
0.9757 USD |
1.0135 USD |
0.9757 USD |
| 2025-09-30 |
0.9837 USD |
422.5405 CITY |
0.9698 USD |
0.9698 USD |
1.0285 USD |
1.0285 USD |
| 2025-09-29 |
0.9742 USD |
10.8500 CITY |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2025-09-27 |
0.9770 USD |
785.6655 CITY |
0.9833 USD |
0.9650 USD |
0.9834 USD |
0.9650 USD |
| 2025-09-26 |
0.9559 USD |
199.1971 CITY |
0.9559 USD |
0.9559 USD |
0.9559 USD |
0.9559 USD |
| 2025-09-25 |
0.9504 USD |
22.0353 CITY |
0.9504 USD |
0.9504 USD |
0.9504 USD |
0.9504 USD |
| 2025-09-23 |
0.9689 USD |
567.6326 CITY |
0.9688 USD |
0.9688 USD |
0.9691 USD |
0.9691 USD |
| 2025-09-21 |
1.0407 USD |
1,262.3446 CITY |
1.0411 USD |
1.0390 USD |
1.0411 USD |
1.0390 USD |
| 2025-09-20 |
1.0411 USD |
12.9480 CITY |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2025-09-19 |
1.0856 USD |
252.6130 CITY |
1.0857 USD |
1.0850 USD |
1.0857 USD |
1.0850 USD |
| 2025-09-18 |
1.0564 USD |
1,018.8237 CITY |
1.0653 USD |
1.0536 USD |
1.0680 USD |
1.0593 USD |
| 2025-09-17 |
1.0394 USD |
55.1206 CITY |
1.0394 USD |
1.0394 USD |
1.0394 USD |
1.0394 USD |
| 2025-09-15 |
1.0416 USD |
259.3661 CITY |
1.0421 USD |
1.0403 USD |
1.0424 USD |
1.0403 USD |
| 2025-09-14 |
1.0745 USD |
13.4621 CITY |
1.0739 USD |
1.0739 USD |
1.0818 USD |
1.0818 USD |
| 2025-09-13 |
1.0827 USD |
213.9393 CITY |
1.0827 USD |
1.0827 USD |
1.0827 USD |
1.0827 USD |
| 2025-09-12 |
1.0683 USD |
162.8271 CITY |
1.0603 USD |
1.0603 USD |
1.0882 USD |
1.0737 USD |
| 2025-09-10 |
1.0506 USD |
109.2180 CITY |
1.0507 USD |
1.0466 USD |
1.0507 USD |
1.0466 USD |
| 2025-09-09 |
1.0918 USD |
816.9783 CITY |
1.0401 USD |
1.0401 USD |
1.1084 USD |
1.0946 USD |
| 2025-09-08 |
1.0165 USD |
173.6593 CITY |
1.0164 USD |
1.0164 USD |
1.0166 USD |
1.0166 USD |
| 2025-09-07 |
1.0110 USD |
145.5013 CITY |
1.0110 USD |
1.0110 USD |
1.0112 USD |
1.0112 USD |
| 2025-09-06 |
1.0084 USD |
1,170.0124 CITY |
1.0109 USD |
1.0063 USD |
1.0109 USD |
1.0063 USD |
| 2025-09-05 |
1.0189 USD |
24.5534 CITY |
1.0189 USD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
| 2025-09-04 |
1.0679 USD |
7,605.1503 CITY |
1.0445 USD |
1.0220 USD |
1.1231 USD |
1.0220 USD |
| 2025-09-03 |
1.0046 USD |
420.6700 CITY |
0.9989 USD |
0.9984 USD |
1.0106 USD |
1.0106 USD |
| 2025-09-02 |
1.0093 USD |
308.4881 CITY |
1.0093 USD |
0.9976 USD |
1.0095 USD |
1.0095 USD |
| 2025-09-01 |
1.0183 USD |
2,899.0142 CITY |
1.0146 USD |
1.0008 USD |
1.0328 USD |
1.0008 USD |
| 2025-08-31 |
1.0278 USD |
104.9296 CITY |
1.0469 USD |
1.0261 USD |
1.0469 USD |
1.0261 USD |
| 2025-08-30 |
1.0880 USD |
4,579.5720 CITY |
1.1310 USD |
1.0383 USD |
1.1583 USD |
1.0523 USD |