Identifier on OKEx: CITY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1.1105 USD |
110.6367 CITY |
1.1100 USD |
1.1090 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-10 |
1.0410 USD |
479.3046 CITY |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2025-03-06 |
1.1415 USD |
207.7430 CITY |
1.1420 USD |
1.1190 USD |
1.1680 USD |
1.1190 USD |
| 2025-03-05 |
1.1326 USD |
480.4846 CITY |
1.1280 USD |
1.1280 USD |
1.1330 USD |
1.1330 USD |
| 2025-03-03 |
1.2017 USD |
499.9777 CITY |
1.2030 USD |
1.1950 USD |
1.2030 USD |
1.1950 USD |
| 2025-02-28 |
1.1615 USD |
386.6117 CITY |
1.1550 USD |
1.1550 USD |
1.2080 USD |
1.2080 USD |
| 2025-02-27 |
1.2134 USD |
832.3477 CITY |
1.2030 USD |
1.2030 USD |
1.2240 USD |
1.2160 USD |
| 2025-02-26 |
1.1870 USD |
421.2299 CITY |
1.1870 USD |
1.1870 USD |
1.1870 USD |
1.1870 USD |
| 2025-02-25 |
1.1540 USD |
123.1888 CITY |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2025-02-24 |
1.1470 USD |
434.0492 CITY |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2025-02-23 |
1.3376 USD |
439.1576 CITY |
1.3390 USD |
1.3050 USD |
1.3550 USD |
1.3050 USD |
| 2025-02-22 |
1.2945 USD |
27.9016 CITY |
1.2980 USD |
1.2930 USD |
1.2980 USD |
1.2930 USD |
| 2025-02-19 |
1.3908 USD |
1,683.3250 CITY |
1.3170 USD |
1.2930 USD |
1.4550 USD |
1.2930 USD |
| 2025-02-18 |
1.3473 USD |
144.6108 CITY |
1.3270 USD |
1.3270 USD |
1.3530 USD |
1.3530 USD |
| 2025-02-16 |
1.5590 USD |
394.1199 CITY |
1.5590 USD |
1.5590 USD |
1.5590 USD |
1.5590 USD |
| 2025-02-15 |
1.5510 USD |
644.7453 CITY |
1.0000 USD |
1.0000 USD |
1.5510 USD |
1.5510 USD |