Identifier on OKEx: CITY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1.1854 USD |
2,000.6331 CITY |
1.1210 USD |
1.1210 USD |
1.2460 USD |
1.2250 USD |
| 2025-05-02 |
1.1047 USD |
462.3585 CITY |
1.0880 USD |
1.0850 USD |
1.1180 USD |
1.0850 USD |
| 2025-04-28 |
1.0648 USD |
512.0136 CITY |
1.0410 USD |
1.0410 USD |
1.0670 USD |
1.0670 USD |
| 2025-04-27 |
1.0807 USD |
30.5043 CITY |
1.0530 USD |
1.0530 USD |
1.0980 USD |
1.0980 USD |
| 2025-04-26 |
1.0620 USD |
235.4048 CITY |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0620 USD |
| 2025-04-25 |
1.0416 USD |
38.0401 CITY |
1.0390 USD |
1.0390 USD |
1.0520 USD |
1.0420 USD |
| 2025-04-24 |
1.0130 USD |
38.0706 CITY |
1.0130 USD |
1.0130 USD |
1.0130 USD |
1.0130 USD |
| 2025-04-22 |
1.0499 USD |
248.6252 CITY |
1.0500 USD |
1.0470 USD |
1.0500 USD |
1.0470 USD |
| 2025-04-19 |
1.0070 USD |
10.5400 CITY |
1.0070 USD |
1.0070 USD |
1.0070 USD |
1.0070 USD |
| 2025-04-18 |
0.9840 USD |
211.0757 CITY |
0.9840 USD |
0.9840 USD |
0.9840 USD |
0.9840 USD |
| 2025-04-16 |
1.0270 USD |
505.0399 CITY |
1.0270 USD |
1.0270 USD |
1.0280 USD |
1.0280 USD |
| 2025-04-14 |
1.0300 USD |
167.4833 CITY |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2025-04-12 |
1.0528 USD |
956.2178 CITY |
1.0450 USD |
1.0440 USD |
1.0620 USD |
1.0440 USD |
| 2025-04-11 |
1.0436 USD |
42.8839 CITY |
1.0440 USD |
1.0430 USD |
1.0440 USD |
1.0430 USD |
| 2025-04-09 |
1.0668 USD |
286.6798 CITY |
1.0160 USD |
1.0160 USD |
1.0700 USD |
1.0700 USD |
| 2025-04-08 |
1.1370 USD |
2,381.1968 CITY |
1.0600 USD |
1.0600 USD |
1.2440 USD |
1.1520 USD |
| 2025-04-06 |
1.0240 USD |
299.0962 CITY |
1.0240 USD |
1.0240 USD |
1.0240 USD |
1.0240 USD |
| 2025-04-03 |
1.0304 USD |
934.0441 CITY |
1.0360 USD |
1.0240 USD |
1.0480 USD |
1.0240 USD |
| 2025-04-01 |
1.1020 USD |
23.6815 CITY |
1.1020 USD |
1.1020 USD |
1.1020 USD |
1.1020 USD |
| 2025-03-31 |
1.0780 USD |
50.9569 CITY |
1.0780 USD |
1.0780 USD |
1.0780 USD |
1.0780 USD |
| 2025-03-30 |
1.1110 USD |
100.0697 CITY |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2025-03-29 |
1.0790 USD |
463.3920 CITY |
1.0790 USD |
1.0790 USD |
1.0790 USD |
1.0790 USD |
| 2025-03-28 |
1.1253 USD |
22.2530 CITY |
1.1630 USD |
1.0990 USD |
1.1630 USD |
1.0990 USD |
| 2025-03-27 |
1.1530 USD |
9.1921 CITY |
1.1530 USD |
1.1530 USD |
1.1530 USD |
1.1530 USD |
| 2025-03-26 |
1.2048 USD |
987.3832 CITY |
1.1750 USD |
1.1750 USD |
1.2500 USD |
1.1880 USD |
| 2025-03-25 |
1.1761 USD |
130.0437 CITY |
1.1590 USD |
1.1590 USD |
1.1840 USD |
1.1780 USD |
| 2025-03-24 |
1.1550 USD |
9.2434 CITY |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2025-03-23 |
1.1680 USD |
9.1172 CITY |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1680 USD |
| 2025-03-21 |
1.1146 USD |
608.7986 CITY |
1.1130 USD |
1.0900 USD |
1.2040 USD |
1.2020 USD |
| 2025-03-20 |
1.1360 USD |
265.6553 CITY |
1.1360 USD |
1.1360 USD |
1.1360 USD |
1.1360 USD |
| 2025-03-18 |
1.1060 USD |
426.0799 CITY |
1.1060 USD |
1.1060 USD |
1.1060 USD |
1.1060 USD |
| 2025-03-17 |
1.1230 USD |
445.2359 CITY |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-12 |
1.1105 USD |
110.6367 CITY |
1.1100 USD |
1.1090 USD |
1.1230 USD |
1.1230 USD |
| 2025-03-10 |
1.0410 USD |
479.3046 CITY |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0410 USD |
| 2025-03-06 |
1.1415 USD |
207.7430 CITY |
1.1420 USD |
1.1190 USD |
1.1680 USD |
1.1190 USD |
| 2025-03-05 |
1.1326 USD |
480.4846 CITY |
1.1280 USD |
1.1280 USD |
1.1330 USD |
1.1330 USD |
| 2025-03-03 |
1.2017 USD |
499.9777 CITY |
1.2030 USD |
1.1950 USD |
1.2030 USD |
1.1950 USD |
| 2025-02-28 |
1.1615 USD |
386.6117 CITY |
1.1550 USD |
1.1550 USD |
1.2080 USD |
1.2080 USD |
| 2025-02-27 |
1.2134 USD |
832.3477 CITY |
1.2030 USD |
1.2030 USD |
1.2240 USD |
1.2160 USD |
| 2025-02-26 |
1.1870 USD |
421.2299 CITY |
1.1870 USD |
1.1870 USD |
1.1870 USD |
1.1870 USD |
| 2025-02-25 |
1.1540 USD |
123.1888 CITY |
1.1540 USD |
1.1540 USD |
1.1540 USD |
1.1540 USD |
| 2025-02-24 |
1.1470 USD |
434.0492 CITY |
1.1470 USD |
1.1470 USD |
1.1470 USD |
1.1470 USD |
| 2025-02-23 |
1.3376 USD |
439.1576 CITY |
1.3390 USD |
1.3050 USD |
1.3550 USD |
1.3050 USD |
| 2025-02-22 |
1.2945 USD |
27.9016 CITY |
1.2980 USD |
1.2930 USD |
1.2980 USD |
1.2930 USD |
| 2025-02-19 |
1.3908 USD |
1,683.3250 CITY |
1.3170 USD |
1.2930 USD |
1.4550 USD |
1.2930 USD |
| 2025-02-18 |
1.3473 USD |
144.6108 CITY |
1.3270 USD |
1.3270 USD |
1.3530 USD |
1.3530 USD |
| 2025-02-16 |
1.5590 USD |
394.1199 CITY |
1.5590 USD |
1.5590 USD |
1.5590 USD |
1.5590 USD |
| 2025-02-15 |
1.5510 USD |
644.7453 CITY |
1.0000 USD |
1.0000 USD |
1.5510 USD |
1.5510 USD |