Identifier on OKEx: CITY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
1.0381 USD |
847.9656 CITY |
0.9982 USD |
0.9982 USD |
1.0444 USD |
1.0391 USD |
| 2025-08-07 |
0.9617 USD |
272.3842 CITY |
0.9559 USD |
0.9453 USD |
0.9936 USD |
0.9900 USD |
| 2025-08-06 |
0.9405 USD |
11.1035 CITY |
0.9405 USD |
0.9405 USD |
0.9405 USD |
0.9405 USD |
| 2025-08-05 |
0.9859 USD |
186.9524 CITY |
0.9504 USD |
0.9504 USD |
0.9881 USD |
0.9881 USD |
| 2025-08-04 |
0.9652 USD |
3.0796 CITY |
0.9652 USD |
0.9652 USD |
0.9652 USD |
0.9652 USD |
| 2025-08-03 |
0.9672 USD |
90.2763 CITY |
0.9672 USD |
0.9672 USD |
0.9672 USD |
0.9672 USD |
| 2025-08-02 |
1.0257 USD |
1,056.7129 CITY |
1.0360 USD |
0.9681 USD |
1.0449 USD |
0.9681 USD |
| 2025-08-01 |
0.9959 USD |
719.3850 CITY |
1.0477 USD |
0.9471 USD |
1.0477 USD |
0.9503 USD |
| 2025-07-31 |
0.9929 USD |
84.3198 CITY |
1.0008 USD |
0.9918 USD |
1.0008 USD |
0.9918 USD |
| 2025-07-30 |
0.9680 USD |
46.0392 CITY |
0.9620 USD |
0.9620 USD |
0.9727 USD |
0.9727 USD |
| 2025-07-29 |
0.9583 USD |
179.1575 CITY |
0.9914 USD |
0.9290 USD |
0.9914 USD |
0.9290 USD |
| 2025-07-28 |
1.0545 USD |
566.8568 CITY |
1.0740 USD |
1.0256 USD |
1.1127 USD |
1.0281 USD |
| 2025-07-27 |
1.0265 USD |
1,666.9020 CITY |
0.8982 USD |
0.8982 USD |
1.1253 USD |
1.0510 USD |
| 2025-07-26 |
0.9051 USD |
12.5295 CITY |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2025-07-21 |
0.9140 USD |
107.6113 CITY |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2025-07-20 |
0.9188 USD |
130.2228 CITY |
0.9271 USD |
0.9105 USD |
0.9271 USD |
0.9105 USD |
| 2025-07-14 |
0.9039 USD |
216.7791 CITY |
0.9024 USD |
0.9024 USD |
0.9086 USD |
0.9086 USD |
| 2025-07-13 |
0.9139 USD |
67.4502 CITY |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2025-07-10 |
0.8911 USD |
323.6485 CITY |
0.8799 USD |
0.8799 USD |
0.9035 USD |
0.9035 USD |
| 2025-07-08 |
0.8410 USD |
18.9461 CITY |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2025-07-07 |
0.8549 USD |
98.7612 CITY |
0.8460 USD |
0.8460 USD |
0.8570 USD |
0.8530 USD |
| 2025-07-06 |
0.8390 USD |
45.4424 CITY |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2025-07-03 |
0.8350 USD |
20.6534 CITY |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2025-07-02 |
0.8252 USD |
610.8973 CITY |
0.9550 USD |
0.8240 USD |
0.9550 USD |
0.8240 USD |
| 2025-06-30 |
0.8835 USD |
236.3042 CITY |
0.9450 USD |
0.8740 USD |
0.9450 USD |
0.8740 USD |
| 2025-06-24 |
0.8830 USD |
20.6534 CITY |
0.8830 USD |
0.8830 USD |
0.8830 USD |
0.8830 USD |
| 2025-06-22 |
0.8030 USD |
52.7312 CITY |
0.8030 USD |
0.8030 USD |
0.8030 USD |
0.8030 USD |
| 2025-06-16 |
1.0310 USD |
164.5600 CITY |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-06-15 |
1.0940 USD |
103.4081 CITY |
1.1110 USD |
1.0790 USD |
1.1110 USD |
1.0790 USD |
| 2025-06-14 |
1.0617 USD |
97.1689 CITY |
1.0560 USD |
1.0460 USD |
1.1230 USD |
1.0470 USD |
| 2025-06-12 |
1.0482 USD |
252.9818 CITY |
1.0330 USD |
1.0310 USD |
1.0870 USD |
1.0620 USD |
| 2025-06-09 |
1.0240 USD |
218.5132 CITY |
1.0250 USD |
1.0210 USD |
1.0250 USD |
1.0210 USD |
| 2025-06-07 |
1.0210 USD |
27.1497 CITY |
1.0210 USD |
1.0210 USD |
1.0210 USD |
1.0210 USD |
| 2025-06-05 |
1.0146 USD |
38.0481 CITY |
1.0310 USD |
1.0080 USD |
1.0310 USD |
1.0080 USD |
| 2025-06-04 |
1.0530 USD |
474.8338 CITY |
1.0530 USD |
1.0530 USD |
1.0530 USD |
1.0530 USD |
| 2025-06-01 |
1.0150 USD |
24.0281 CITY |
1.0150 USD |
1.0150 USD |
1.0150 USD |
1.0150 USD |
| 2025-05-28 |
1.1240 USD |
444.8398 CITY |
1.1240 USD |
1.1240 USD |
1.1240 USD |
1.1240 USD |
| 2025-05-26 |
1.1330 USD |
102.5462 CITY |
1.1330 USD |
1.1330 USD |
1.1330 USD |
1.1330 USD |
| 2025-05-25 |
1.1280 USD |
100.4929 CITY |
1.1350 USD |
1.1190 USD |
1.1350 USD |
1.1190 USD |
| 2025-05-24 |
1.1290 USD |
444.1777 CITY |
1.1290 USD |
1.1290 USD |
1.1290 USD |
1.1290 USD |
| 2025-05-23 |
1.1250 USD |
444.4444 CITY |
1.1250 USD |
1.1250 USD |
1.1250 USD |
1.1250 USD |
| 2025-05-22 |
1.1760 USD |
9.4960 CITY |
1.1760 USD |
1.1760 USD |
1.1760 USD |
1.1760 USD |
| 2025-05-20 |
1.1460 USD |
67.7312 CITY |
1.1460 USD |
1.1460 USD |
1.1460 USD |
1.1460 USD |
| 2025-05-17 |
1.1770 USD |
52.5917 CITY |
1.1770 USD |
1.1770 USD |
1.1770 USD |
1.1770 USD |
| 2025-05-16 |
1.2878 USD |
970.6369 CITY |
1.2010 USD |
1.2010 USD |
1.3530 USD |
1.2940 USD |
| 2025-05-13 |
1.1992 USD |
754.5751 CITY |
1.1960 USD |
1.1740 USD |
1.2150 USD |
1.1860 USD |
| 2025-05-11 |
1.2390 USD |
8.9520 CITY |
1.2390 USD |
1.2390 USD |
1.2390 USD |
1.2390 USD |
| 2025-05-10 |
1.1843 USD |
718.8566 CITY |
1.1820 USD |
1.1810 USD |
1.1930 USD |
1.1830 USD |
| 2025-05-06 |
1.1860 USD |
788.1342 CITY |
1.1900 USD |
1.1360 USD |
1.1970 USD |
1.1480 USD |
| 2025-05-04 |
1.1660 USD |
196.8381 CITY |
1.1500 USD |
1.1400 USD |
1.2130 USD |
1.2130 USD |