Identifier on OKEx: CITY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
1.1321 USD |
26,562.5910 CITY |
1.0043 USD |
1.0043 USD |
1.3166 USD |
1.1071 USD |
| 2025-08-27 |
1.0096 USD |
615.1269 CITY |
1.0082 USD |
1.0082 USD |
1.0098 USD |
1.0096 USD |
| 2025-08-26 |
1.0018 USD |
164.2948 CITY |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2025-08-24 |
1.0665 USD |
114.6074 CITY |
1.0665 USD |
1.0665 USD |
1.0665 USD |
1.0665 USD |
| 2025-08-22 |
1.0964 USD |
288.4829 CITY |
1.0964 USD |
1.0964 USD |
1.0964 USD |
1.0964 USD |
| 2025-08-21 |
1.0923 USD |
130.9728 CITY |
1.1126 USD |
1.0878 USD |
1.1126 USD |
1.0878 USD |
| 2025-08-20 |
1.0888 USD |
69.6192 CITY |
1.0888 USD |
1.0888 USD |
1.0888 USD |
1.0888 USD |
| 2025-08-19 |
1.1213 USD |
300.6667 CITY |
1.1235 USD |
1.1001 USD |
1.1235 USD |
1.1001 USD |
| 2025-08-18 |
1.1821 USD |
623.9744 CITY |
1.1211 USD |
1.1211 USD |
1.1976 USD |
1.1850 USD |
| 2025-08-17 |
1.1623 USD |
191.7675 CITY |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2025-08-16 |
1.2154 USD |
627.9038 CITY |
1.2416 USD |
1.1862 USD |
1.2715 USD |
1.2040 USD |
| 2025-08-15 |
1.2772 USD |
5,804.9876 CITY |
1.1161 USD |
1.1161 USD |
1.4179 USD |
1.2406 USD |
| 2025-08-14 |
1.1776 USD |
1,364.1703 CITY |
1.1751 USD |
1.1428 USD |
1.2461 USD |
1.1428 USD |
| 2025-08-13 |
1.1179 USD |
213.7805 CITY |
1.1040 USD |
1.1040 USD |
1.1292 USD |
1.1288 USD |
| 2025-08-12 |
1.1293 USD |
352.6067 CITY |
1.1368 USD |
1.1138 USD |
1.1368 USD |
1.1138 USD |
| 2025-08-11 |
1.1798 USD |
945.0900 CITY |
1.2171 USD |
1.1207 USD |
1.2663 USD |
1.1761 USD |
| 2025-08-10 |
1.2264 USD |
9,101.3608 CITY |
1.0641 USD |
1.0616 USD |
1.3472 USD |
1.1970 USD |
| 2025-08-09 |
1.0615 USD |
1,538.3987 CITY |
1.0497 USD |
1.0497 USD |
1.0993 USD |
1.0565 USD |
| 2025-08-08 |
1.0381 USD |
847.9656 CITY |
0.9982 USD |
0.9982 USD |
1.0444 USD |
1.0391 USD |
| 2025-08-07 |
0.9617 USD |
272.3842 CITY |
0.9559 USD |
0.9453 USD |
0.9936 USD |
0.9900 USD |
| 2025-08-06 |
0.9405 USD |
11.1035 CITY |
0.9405 USD |
0.9405 USD |
0.9405 USD |
0.9405 USD |
| 2025-08-05 |
0.9859 USD |
186.9524 CITY |
0.9504 USD |
0.9504 USD |
0.9881 USD |
0.9881 USD |
| 2025-08-04 |
0.9652 USD |
3.0796 CITY |
0.9652 USD |
0.9652 USD |
0.9652 USD |
0.9652 USD |
| 2025-08-03 |
0.9672 USD |
90.2763 CITY |
0.9672 USD |
0.9672 USD |
0.9672 USD |
0.9672 USD |
| 2025-08-02 |
1.0257 USD |
1,056.7129 CITY |
1.0360 USD |
0.9681 USD |
1.0449 USD |
0.9681 USD |
| 2025-08-01 |
0.9959 USD |
719.3850 CITY |
1.0477 USD |
0.9471 USD |
1.0477 USD |
0.9503 USD |
| 2025-07-31 |
0.9929 USD |
84.3198 CITY |
1.0008 USD |
0.9918 USD |
1.0008 USD |
0.9918 USD |
| 2025-07-30 |
0.9680 USD |
46.0392 CITY |
0.9620 USD |
0.9620 USD |
0.9727 USD |
0.9727 USD |
| 2025-07-29 |
0.9583 USD |
179.1575 CITY |
0.9914 USD |
0.9290 USD |
0.9914 USD |
0.9290 USD |
| 2025-07-28 |
1.0545 USD |
566.8568 CITY |
1.0740 USD |
1.0256 USD |
1.1127 USD |
1.0281 USD |
| 2025-07-27 |
1.0265 USD |
1,666.9020 CITY |
0.8982 USD |
0.8982 USD |
1.1253 USD |
1.0510 USD |
| 2025-07-26 |
0.9051 USD |
12.5295 CITY |
0.9051 USD |
0.9051 USD |
0.9051 USD |
0.9051 USD |
| 2025-07-21 |
0.9140 USD |
107.6113 CITY |
0.9140 USD |
0.9140 USD |
0.9140 USD |
0.9140 USD |
| 2025-07-20 |
0.9188 USD |
130.2228 CITY |
0.9271 USD |
0.9105 USD |
0.9271 USD |
0.9105 USD |
| 2025-07-14 |
0.9039 USD |
216.7791 CITY |
0.9024 USD |
0.9024 USD |
0.9086 USD |
0.9086 USD |
| 2025-07-13 |
0.9139 USD |
67.4502 CITY |
0.9139 USD |
0.9139 USD |
0.9139 USD |
0.9139 USD |
| 2025-07-10 |
0.8911 USD |
323.6485 CITY |
0.8799 USD |
0.8799 USD |
0.9035 USD |
0.9035 USD |
| 2025-07-08 |
0.8410 USD |
18.9461 CITY |
0.8410 USD |
0.8410 USD |
0.8410 USD |
0.8410 USD |
| 2025-07-07 |
0.8549 USD |
98.7612 CITY |
0.8460 USD |
0.8460 USD |
0.8570 USD |
0.8530 USD |
| 2025-07-06 |
0.8390 USD |
45.4424 CITY |
0.8390 USD |
0.8390 USD |
0.8390 USD |
0.8390 USD |
| 2025-07-03 |
0.8350 USD |
20.6534 CITY |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2025-07-02 |
0.8252 USD |
610.8973 CITY |
0.9550 USD |
0.8240 USD |
0.9550 USD |
0.8240 USD |
| 2025-06-30 |
0.8835 USD |
236.3042 CITY |
0.9450 USD |
0.8740 USD |
0.9450 USD |
0.8740 USD |
| 2025-06-24 |
0.8830 USD |
20.6534 CITY |
0.8830 USD |
0.8830 USD |
0.8830 USD |
0.8830 USD |
| 2025-06-22 |
0.8030 USD |
52.7312 CITY |
0.8030 USD |
0.8030 USD |
0.8030 USD |
0.8030 USD |
| 2025-06-16 |
1.0310 USD |
164.5600 CITY |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2025-06-15 |
1.0940 USD |
103.4081 CITY |
1.1110 USD |
1.0790 USD |
1.1110 USD |
1.0790 USD |
| 2025-06-14 |
1.0617 USD |
97.1689 CITY |
1.0560 USD |
1.0460 USD |
1.1230 USD |
1.0470 USD |
| 2025-06-12 |
1.0482 USD |
252.9818 CITY |
1.0330 USD |
1.0310 USD |
1.0870 USD |
1.0620 USD |
| 2025-06-09 |
1.0240 USD |
218.5132 CITY |
1.0250 USD |
1.0210 USD |
1.0250 USD |
1.0210 USD |