Identifier on OKEx: CITY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.9921 USD |
616.5941 CITY |
0.9842 USD |
0.9842 USD |
0.9939 USD |
0.9939 USD |
| 2025-10-04 |
1.0069 USD |
167.1612 CITY |
1.0508 USD |
0.9788 USD |
1.0508 USD |
0.9972 USD |
| 2025-10-03 |
0.9876 USD |
249.1621 CITY |
0.9924 USD |
0.9842 USD |
0.9932 USD |
0.9842 USD |
| 2025-10-02 |
0.9963 USD |
23.9929 CITY |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2025-10-01 |
0.9858 USD |
666.7462 CITY |
1.0135 USD |
0.9757 USD |
1.0135 USD |
0.9757 USD |
| 2025-09-30 |
0.9837 USD |
422.5405 CITY |
0.9698 USD |
0.9698 USD |
1.0285 USD |
1.0285 USD |
| 2025-09-29 |
0.9742 USD |
10.8500 CITY |
0.9742 USD |
0.9742 USD |
0.9742 USD |
0.9742 USD |
| 2025-09-27 |
0.9770 USD |
785.6655 CITY |
0.9833 USD |
0.9650 USD |
0.9834 USD |
0.9650 USD |
| 2025-09-26 |
0.9559 USD |
199.1971 CITY |
0.9559 USD |
0.9559 USD |
0.9559 USD |
0.9559 USD |
| 2025-09-25 |
0.9504 USD |
22.0353 CITY |
0.9504 USD |
0.9504 USD |
0.9504 USD |
0.9504 USD |
| 2025-09-23 |
0.9689 USD |
567.6326 CITY |
0.9688 USD |
0.9688 USD |
0.9691 USD |
0.9691 USD |
| 2025-09-21 |
1.0407 USD |
1,262.3446 CITY |
1.0411 USD |
1.0390 USD |
1.0411 USD |
1.0390 USD |
| 2025-09-20 |
1.0411 USD |
12.9480 CITY |
1.0411 USD |
1.0411 USD |
1.0411 USD |
1.0411 USD |
| 2025-09-19 |
1.0856 USD |
252.6130 CITY |
1.0857 USD |
1.0850 USD |
1.0857 USD |
1.0850 USD |
| 2025-09-18 |
1.0564 USD |
1,018.8237 CITY |
1.0653 USD |
1.0536 USD |
1.0680 USD |
1.0593 USD |
| 2025-09-17 |
1.0394 USD |
55.1206 CITY |
1.0394 USD |
1.0394 USD |
1.0394 USD |
1.0394 USD |
| 2025-09-15 |
1.0416 USD |
259.3661 CITY |
1.0421 USD |
1.0403 USD |
1.0424 USD |
1.0403 USD |
| 2025-09-14 |
1.0745 USD |
13.4621 CITY |
1.0739 USD |
1.0739 USD |
1.0818 USD |
1.0818 USD |
| 2025-09-13 |
1.0827 USD |
213.9393 CITY |
1.0827 USD |
1.0827 USD |
1.0827 USD |
1.0827 USD |
| 2025-09-12 |
1.0683 USD |
162.8271 CITY |
1.0603 USD |
1.0603 USD |
1.0882 USD |
1.0737 USD |
| 2025-09-10 |
1.0506 USD |
109.2180 CITY |
1.0507 USD |
1.0466 USD |
1.0507 USD |
1.0466 USD |
| 2025-09-09 |
1.0918 USD |
816.9783 CITY |
1.0401 USD |
1.0401 USD |
1.1084 USD |
1.0946 USD |
| 2025-09-08 |
1.0165 USD |
173.6593 CITY |
1.0164 USD |
1.0164 USD |
1.0166 USD |
1.0166 USD |
| 2025-09-07 |
1.0110 USD |
145.5013 CITY |
1.0110 USD |
1.0110 USD |
1.0112 USD |
1.0112 USD |
| 2025-09-06 |
1.0084 USD |
1,170.0124 CITY |
1.0109 USD |
1.0063 USD |
1.0109 USD |
1.0063 USD |
| 2025-09-05 |
1.0189 USD |
24.5534 CITY |
1.0189 USD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
| 2025-09-04 |
1.0679 USD |
7,605.1503 CITY |
1.0445 USD |
1.0220 USD |
1.1231 USD |
1.0220 USD |
| 2025-09-03 |
1.0046 USD |
420.6700 CITY |
0.9989 USD |
0.9984 USD |
1.0106 USD |
1.0106 USD |
| 2025-09-02 |
1.0093 USD |
308.4881 CITY |
1.0093 USD |
0.9976 USD |
1.0095 USD |
1.0095 USD |
| 2025-09-01 |
1.0183 USD |
2,899.0142 CITY |
1.0146 USD |
1.0008 USD |
1.0328 USD |
1.0008 USD |
| 2025-08-31 |
1.0278 USD |
104.9296 CITY |
1.0469 USD |
1.0261 USD |
1.0469 USD |
1.0261 USD |
| 2025-08-30 |
1.0880 USD |
4,579.5720 CITY |
1.1310 USD |
1.0383 USD |
1.1583 USD |
1.0523 USD |
| 2025-08-29 |
1.1321 USD |
26,562.5910 CITY |
1.0043 USD |
1.0043 USD |
1.3166 USD |
1.1071 USD |
| 2025-08-27 |
1.0096 USD |
615.1269 CITY |
1.0082 USD |
1.0082 USD |
1.0098 USD |
1.0096 USD |
| 2025-08-26 |
1.0018 USD |
164.2948 CITY |
1.0018 USD |
1.0018 USD |
1.0018 USD |
1.0018 USD |
| 2025-08-24 |
1.0665 USD |
114.6074 CITY |
1.0665 USD |
1.0665 USD |
1.0665 USD |
1.0665 USD |
| 2025-08-22 |
1.0964 USD |
288.4829 CITY |
1.0964 USD |
1.0964 USD |
1.0964 USD |
1.0964 USD |
| 2025-08-21 |
1.0923 USD |
130.9728 CITY |
1.1126 USD |
1.0878 USD |
1.1126 USD |
1.0878 USD |
| 2025-08-20 |
1.0888 USD |
69.6192 CITY |
1.0888 USD |
1.0888 USD |
1.0888 USD |
1.0888 USD |
| 2025-08-19 |
1.1213 USD |
300.6667 CITY |
1.1235 USD |
1.1001 USD |
1.1235 USD |
1.1001 USD |
| 2025-08-18 |
1.1821 USD |
623.9744 CITY |
1.1211 USD |
1.1211 USD |
1.1976 USD |
1.1850 USD |
| 2025-08-17 |
1.1623 USD |
191.7675 CITY |
1.1623 USD |
1.1623 USD |
1.1623 USD |
1.1623 USD |
| 2025-08-16 |
1.2154 USD |
627.9038 CITY |
1.2416 USD |
1.1862 USD |
1.2715 USD |
1.2040 USD |
| 2025-08-15 |
1.2772 USD |
5,804.9876 CITY |
1.1161 USD |
1.1161 USD |
1.4179 USD |
1.2406 USD |
| 2025-08-14 |
1.1776 USD |
1,364.1703 CITY |
1.1751 USD |
1.1428 USD |
1.2461 USD |
1.1428 USD |
| 2025-08-13 |
1.1179 USD |
213.7805 CITY |
1.1040 USD |
1.1040 USD |
1.1292 USD |
1.1288 USD |
| 2025-08-12 |
1.1293 USD |
352.6067 CITY |
1.1368 USD |
1.1138 USD |
1.1368 USD |
1.1138 USD |
| 2025-08-11 |
1.1798 USD |
945.0900 CITY |
1.2171 USD |
1.1207 USD |
1.2663 USD |
1.1761 USD |
| 2025-08-10 |
1.2264 USD |
9,101.3608 CITY |
1.0641 USD |
1.0616 USD |
1.3472 USD |
1.1970 USD |
| 2025-08-09 |
1.0615 USD |
1,538.3987 CITY |
1.0497 USD |
1.0497 USD |
1.0993 USD |
1.0565 USD |