Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.2665 USDT |
35,073,922.8280 CHZ |
0.2691 USDT |
0.2580 USDT |
0.2831 USDT |
0.2640 USDT |
| 2021-06-04 |
0.2788 USDT |
58,941,960.0944 CHZ |
0.2886 USDT |
0.2542 USDT |
0.3019 USDT |
0.2690 USDT |
| 2021-06-03 |
0.2846 USDT |
50,005,561.1001 CHZ |
0.2807 USDT |
0.2741 USDT |
0.3060 USDT |
0.2885 USDT |
| 2021-06-02 |
0.2763 USDT |
31,357,888.1767 CHZ |
0.2719 USDT |
0.2660 USDT |
0.2822 USDT |
0.2807 USDT |
| 2021-06-01 |
0.2753 USDT |
34,673,235.4337 CHZ |
0.2790 USDT |
0.2665 USDT |
0.2874 USDT |
0.2715 USDT |
| 2021-05-31 |
0.2732 USDT |
42,077,856.8921 CHZ |
0.2675 USDT |
0.2532 USDT |
0.2807 USDT |
0.2790 USDT |
| 2021-05-30 |
0.2661 USDT |
56,345,269.7367 CHZ |
0.2647 USDT |
0.2485 USDT |
0.2853 USDT |
0.2675 USDT |
| 2021-05-29 |
0.2891 USDT |
73,782,564.3861 CHZ |
0.3139 USDT |
0.2552 USDT |
0.3168 USDT |
0.2644 USDT |
| 2021-05-28 |
0.3094 USDT |
98,758,069.9153 CHZ |
0.3051 USDT |
0.2680 USDT |
0.3247 USDT |
0.3137 USDT |
| 2021-05-27 |
0.2898 USDT |
125,173,720.4982 CHZ |
0.2746 USDT |
0.2691 USDT |
0.3400 USDT |
0.3051 USDT |
| 2021-05-26 |
0.2630 USDT |
68,294,862.2256 CHZ |
0.2517 USDT |
0.2413 USDT |
0.2876 USDT |
0.2743 USDT |
| 2021-05-25 |
0.2483 USDT |
92,275,748.2445 CHZ |
0.2448 USDT |
0.2304 USDT |
0.2746 USDT |
0.2518 USDT |
| 2021-05-24 |
0.2183 USDT |
152,597,219.6476 CHZ |
0.1918 USDT |
0.1645 USDT |
0.2557 USDT |
0.2447 USDT |
| 2021-05-23 |
0.2252 USDT |
95,677,441.0329 CHZ |
0.2587 USDT |
0.1880 USDT |
0.2669 USDT |
0.1918 USDT |
| 2021-05-22 |
0.2645 USDT |
91,655,879.0558 CHZ |
0.2704 USDT |
0.2349 USDT |
0.2877 USDT |
0.2586 USDT |
| 2021-05-21 |
0.2951 USDT |
100,901,816.5914 CHZ |
0.3197 USDT |
0.2679 USDT |
0.3375 USDT |
0.2705 USDT |
| 2021-05-20 |
0.3163 USDT |
154,876,842.1003 CHZ |
0.3131 USDT |
0.2320 USDT |
0.3493 USDT |
0.3194 USDT |
| 2021-05-19 |
0.3618 USDT |
160,517,443.5035 CHZ |
0.4102 USDT |
0.1830 USDT |
0.4344 USDT |
0.3134 USDT |
| 2021-05-18 |
0.4075 USDT |
72,221,929.4813 CHZ |
0.4047 USDT |
0.3914 USDT |
0.4549 USDT |
0.4103 USDT |
| 2021-05-17 |
0.4219 USDT |
86,903,585.1798 CHZ |
0.4394 USDT |
0.3800 USDT |
0.4535 USDT |
0.4045 USDT |
| 2021-05-16 |
0.4543 USDT |
99,297,421.3139 CHZ |
0.4693 USDT |
0.4246 USDT |
0.4866 USDT |
0.4392 USDT |
| 2021-05-15 |
0.4564 USDT |
171,305,640.7512 CHZ |
0.4436 USDT |
0.4214 USDT |
0.5246 USDT |
0.4692 USDT |
| 2021-05-14 |
0.4349 USDT |
84,217,394.8262 CHZ |
0.4264 USDT |
0.4052 USDT |
0.4592 USDT |
0.4434 USDT |
| 2021-05-13 |
0.4324 USDT |
120,694,307.8614 CHZ |
0.4382 USDT |
0.3639 USDT |
0.4819 USDT |
0.4266 USDT |
| 2021-05-12 |
0.4451 USDT |
28,513,925.6826 CHZ |
0.4520 USDT |
0.4350 USDT |
0.4772 USDT |
0.4382 USDT |
| 2021-05-11 |
0.4633 USDT |
68,279,517.7155 CHZ |
0.4747 USDT |
0.3929 USDT |
0.4760 USDT |
0.4518 USDT |
| 2021-05-10 |
0.4774 USDT |
43,085,681.9302 CHZ |
0.4801 USDT |
0.4662 USDT |
0.5054 USDT |
0.4746 USDT |
| 2021-05-09 |
0.4876 USDT |
47,833,074.4056 CHZ |
0.4949 USDT |
0.4532 USDT |
0.5045 USDT |
0.4804 USDT |
| 2021-05-08 |
0.5102 USDT |
51,569,411.8102 CHZ |
0.5255 USDT |
0.4850 USDT |
0.5284 USDT |
0.4950 USDT |
| 2021-05-07 |
0.5223 USDT |
62,247,680.3896 CHZ |
0.5188 USDT |
0.4900 USDT |
0.5400 USDT |
0.5257 USDT |
| 2021-05-06 |
0.5158 USDT |
62,699,133.1856 CHZ |
0.5126 USDT |
0.5000 USDT |
0.5339 USDT |
0.5191 USDT |
| 2021-05-05 |
0.4992 USDT |
77,165,531.3413 CHZ |
0.4858 USDT |
0.4767 USDT |
0.5245 USDT |
0.5125 USDT |
| 2021-05-04 |
0.5092 USDT |
99,795,911.3051 CHZ |
0.5330 USDT |
0.4728 USDT |
0.5567 USDT |
0.4855 USDT |
| 2021-05-03 |
0.5344 USDT |
43,463,758.7390 CHZ |
0.5363 USDT |
0.5241 USDT |
0.5499 USDT |
0.5325 USDT |
| 2021-05-02 |
0.5418 USDT |
54,358,043.8170 CHZ |
0.5472 USDT |
0.5110 USDT |
0.5569 USDT |
0.5364 USDT |
| 2021-05-01 |
0.5533 USDT |
58,771,581.0502 CHZ |
0.5593 USDT |
0.5405 USDT |
0.5732 USDT |
0.5474 USDT |
| 2021-04-30 |
0.5677 USDT |
97,100,990.2713 CHZ |
0.5759 USDT |
0.5363 USDT |
0.5805 USDT |
0.5594 USDT |
| 2021-04-29 |
0.5423 USDT |
170,929,122.7638 CHZ |
0.5090 USDT |
0.5057 USDT |
0.6168 USDT |
0.5756 USDT |
| 2021-04-28 |
0.5115 USDT |
128,617,184.9676 CHZ |
0.5139 USDT |
0.4739 USDT |
0.5658 USDT |
0.5091 USDT |
| 2021-04-27 |
0.4839 USDT |
124,397,044.7969 CHZ |
0.4538 USDT |
0.4324 USDT |
0.5380 USDT |
0.5140 USDT |
| 2021-04-26 |
0.4394 USDT |
124,424,710.1382 CHZ |
0.4251 USDT |
0.3563 USDT |
0.4771 USDT |
0.4537 USDT |
| 2021-04-25 |
0.4158 USDT |
60,700,964.4021 CHZ |
0.4068 USDT |
0.3851 USDT |
0.4309 USDT |
0.4248 USDT |
| 2021-04-24 |
0.4046 USDT |
124,107,388.8047 CHZ |
0.4025 USDT |
0.3841 USDT |
0.4400 USDT |
0.4067 USDT |
| 2021-04-23 |
0.4593 USDT |
306,943,044.7749 CHZ |
0.5155 USDT |
0.3161 USDT |
0.5294 USDT |
0.4031 USDT |
| 2021-04-22 |
0.5406 USDT |
109,111,140.9362 CHZ |
0.5662 USDT |
0.4858 USDT |
0.5730 USDT |
0.5149 USDT |
| 2021-04-21 |
0.5399 USDT |
170,138,219.9487 CHZ |
0.5136 USDT |
0.4984 USDT |
0.5839 USDT |
0.5661 USDT |
| 2021-04-20 |
0.5040 USDT |
126,111,980.2586 CHZ |
0.4944 USDT |
0.4508 USDT |
0.5378 USDT |
0.5135 USDT |
| 2021-04-19 |
0.5073 USDT |
130,133,550.1627 CHZ |
0.5201 USDT |
0.4839 USDT |
0.5857 USDT |
0.4944 USDT |
| 2021-04-18 |
0.5650 USDT |
202,959,249.5604 CHZ |
0.6096 USDT |
0.4250 USDT |
0.6630 USDT |
0.5205 USDT |
| 2021-04-17 |
0.6195 USDT |
368,077,212.2181 CHZ |
0.6289 USDT |
0.5976 USDT |
0.8318 USDT |
0.6101 USDT |