Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.3265 USDT |
87,103,525.3148 CHZ |
0.3393 USDT |
0.3007 USDT |
0.3421 USDT |
0.3136 USDT |
| 2021-09-12 |
0.3376 USDT |
61,969,376.6054 CHZ |
0.3359 USDT |
0.3213 USDT |
0.3443 USDT |
0.3393 USDT |
| 2021-09-11 |
0.3336 USDT |
74,389,700.0317 CHZ |
0.3316 USDT |
0.3208 USDT |
0.3415 USDT |
0.3356 USDT |
| 2021-09-10 |
0.3416 USDT |
140,522,264.6551 CHZ |
0.3516 USDT |
0.3181 USDT |
0.3665 USDT |
0.3315 USDT |
| 2021-09-09 |
0.3437 USDT |
147,518,587.6632 CHZ |
0.3359 USDT |
0.3305 USDT |
0.3560 USDT |
0.3515 USDT |
| 2021-09-08 |
0.3444 USDT |
251,353,974.0340 CHZ |
0.3531 USDT |
0.3052 USDT |
0.3713 USDT |
0.3357 USDT |
| 2021-09-07 |
0.3944 USDT |
212,639,768.0223 CHZ |
0.4357 USDT |
0.2860 USDT |
0.4495 USDT |
0.3530 USDT |
| 2021-09-06 |
0.4244 USDT |
135,782,459.2250 CHZ |
0.4130 USDT |
0.4027 USDT |
0.4483 USDT |
0.4358 USDT |
| 2021-09-05 |
0.4144 USDT |
93,379,602.0379 CHZ |
0.4159 USDT |
0.4055 USDT |
0.4322 USDT |
0.4130 USDT |
| 2021-09-04 |
0.4046 USDT |
172,739,190.5791 CHZ |
0.3935 USDT |
0.3902 USDT |
0.4450 USDT |
0.4158 USDT |
| 2021-09-03 |
0.3871 USDT |
100,576,864.3067 CHZ |
0.3806 USDT |
0.3758 USDT |
0.3973 USDT |
0.3936 USDT |
| 2021-09-02 |
0.3802 USDT |
87,256,980.6258 CHZ |
0.3798 USDT |
0.3767 USDT |
0.3938 USDT |
0.3806 USDT |
| 2021-09-01 |
0.3754 USDT |
93,497,383.7264 CHZ |
0.3710 USDT |
0.3586 USDT |
0.3858 USDT |
0.3798 USDT |
| 2021-08-31 |
0.3749 USDT |
111,871,377.5910 CHZ |
0.3787 USDT |
0.3610 USDT |
0.3884 USDT |
0.3710 USDT |
| 2021-08-30 |
0.3780 USDT |
164,763,675.6307 CHZ |
0.3772 USDT |
0.3659 USDT |
0.4140 USDT |
0.3788 USDT |
| 2021-08-29 |
0.3738 USDT |
90,893,041.0650 CHZ |
0.3705 USDT |
0.3580 USDT |
0.3856 USDT |
0.3771 USDT |
| 2021-08-28 |
0.3715 USDT |
85,133,263.3561 CHZ |
0.3725 USDT |
0.3651 USDT |
0.3806 USDT |
0.3704 USDT |
| 2021-08-27 |
0.3672 USDT |
130,612,261.6024 CHZ |
0.3622 USDT |
0.3427 USDT |
0.3755 USDT |
0.3722 USDT |
| 2021-08-26 |
0.3685 USDT |
180,100,835.6558 CHZ |
0.3749 USDT |
0.3531 USDT |
0.3939 USDT |
0.3622 USDT |
| 2021-08-25 |
0.3749 USDT |
152,639,650.3058 CHZ |
0.3749 USDT |
0.3482 USDT |
0.3812 USDT |
0.3748 USDT |
| 2021-08-24 |
0.3792 USDT |
191,131,197.8893 CHZ |
0.3835 USDT |
0.3716 USDT |
0.4149 USDT |
0.3749 USDT |
| 2021-08-23 |
0.3798 USDT |
139,384,803.6089 CHZ |
0.3759 USDT |
0.3667 USDT |
0.4000 USDT |
0.3836 USDT |
| 2021-08-22 |
0.3865 USDT |
223,050,331.6929 CHZ |
0.3970 USDT |
0.3647 USDT |
0.4139 USDT |
0.3760 USDT |
| 2021-08-21 |
0.3759 USDT |
192,652,499.9624 CHZ |
0.3550 USDT |
0.3454 USDT |
0.3978 USDT |
0.3968 USDT |
| 2021-08-20 |
0.3437 USDT |
102,850,054.8427 CHZ |
0.3325 USDT |
0.3278 USDT |
0.3571 USDT |
0.3550 USDT |
| 2021-08-19 |
0.3370 USDT |
109,017,829.0058 CHZ |
0.3415 USDT |
0.3196 USDT |
0.3440 USDT |
0.3324 USDT |
| 2021-08-18 |
0.3513 USDT |
161,589,791.3074 CHZ |
0.3612 USDT |
0.3128 USDT |
0.3637 USDT |
0.3414 USDT |
| 2021-08-17 |
0.3646 USDT |
145,314,916.2934 CHZ |
0.3685 USDT |
0.3352 USDT |
0.3772 USDT |
0.3608 USDT |
| 2021-08-16 |
0.3665 USDT |
121,555,883.6995 CHZ |
0.3645 USDT |
0.3584 USDT |
0.3871 USDT |
0.3686 USDT |
| 2021-08-15 |
0.3678 USDT |
108,697,707.4659 CHZ |
0.3713 USDT |
0.3514 USDT |
0.3732 USDT |
0.3643 USDT |
| 2021-08-14 |
0.3687 USDT |
149,007,017.4216 CHZ |
0.3661 USDT |
0.3589 USDT |
0.3899 USDT |
0.3713 USDT |
| 2021-08-13 |
0.3489 USDT |
242,431,063.5420 CHZ |
0.3318 USDT |
0.3234 USDT |
0.3855 USDT |
0.3660 USDT |
| 2021-08-12 |
0.3331 USDT |
265,442,868.7137 CHZ |
0.3347 USDT |
0.3103 USDT |
0.3619 USDT |
0.3316 USDT |
| 2021-08-11 |
0.3273 USDT |
168,979,293.2955 CHZ |
0.3200 USDT |
0.3136 USDT |
0.3417 USDT |
0.3346 USDT |
| 2021-08-10 |
0.3161 USDT |
229,554,504.8417 CHZ |
0.3123 USDT |
0.3030 USDT |
0.3549 USDT |
0.3199 USDT |
| 2021-08-09 |
0.2962 USDT |
264,263,820.4154 CHZ |
0.2799 USDT |
0.2650 USDT |
0.3268 USDT |
0.3124 USDT |
| 2021-08-08 |
0.2845 USDT |
134,488,793.6276 CHZ |
0.2891 USDT |
0.2774 USDT |
0.2951 USDT |
0.2799 USDT |
| 2021-08-07 |
0.2803 USDT |
180,817,878.8252 CHZ |
0.2714 USDT |
0.2713 USDT |
0.2993 USDT |
0.2892 USDT |
| 2021-08-06 |
0.2661 USDT |
83,352,456.8731 CHZ |
0.2607 USDT |
0.2607 USDT |
0.2734 USDT |
0.2714 USDT |
| 2021-08-05 |
0.2614 USDT |
66,028,424.6204 CHZ |
0.2621 USDT |
0.2550 USDT |
0.2661 USDT |
0.2606 USDT |
| 2021-08-04 |
0.2594 USDT |
57,454,031.9737 CHZ |
0.2567 USDT |
0.2533 USDT |
0.2630 USDT |
0.2621 USDT |
| 2021-08-03 |
0.2606 USDT |
69,023,107.1201 CHZ |
0.2645 USDT |
0.2532 USDT |
0.2685 USDT |
0.2566 USDT |
| 2021-08-02 |
0.2655 USDT |
92,320,582.5614 CHZ |
0.2665 USDT |
0.2573 USDT |
0.2723 USDT |
0.2645 USDT |
| 2021-08-01 |
0.2641 USDT |
90,560,631.8474 CHZ |
0.2615 USDT |
0.2601 USDT |
0.2777 USDT |
0.2666 USDT |
| 2021-07-31 |
0.2581 USDT |
96,356,853.1687 CHZ |
0.2547 USDT |
0.2519 USDT |
0.2668 USDT |
0.2615 USDT |
| 2021-07-30 |
0.2540 USDT |
94,923,909.7458 CHZ |
0.2532 USDT |
0.2480 USDT |
0.2637 USDT |
0.2547 USDT |
| 2021-07-29 |
0.2516 USDT |
74,357,853.9358 CHZ |
0.2500 USDT |
0.2450 USDT |
0.2554 USDT |
0.2533 USDT |
| 2021-07-28 |
0.2494 USDT |
96,683,999.5936 CHZ |
0.2488 USDT |
0.2433 USDT |
0.2570 USDT |
0.2500 USDT |
| 2021-07-27 |
0.2538 USDT |
145,445,967.6628 CHZ |
0.2587 USDT |
0.2395 USDT |
0.2650 USDT |
0.2489 USDT |
| 2021-07-26 |
0.2513 USDT |
154,984,835.9206 CHZ |
0.2438 USDT |
0.2410 USDT |
0.2672 USDT |
0.2588 USDT |