Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.7022 USDT |
567,356.9470 |
0.7057 USDT |
0.6823 USDT |
0.7300 USDT |
0.6987 USDT |
| 2021-07-21 |
0.7055 USDT |
666,019.4312 |
0.7053 USDT |
0.6809 USDT |
0.7442 USDT |
0.7057 USDT |
| 2021-07-20 |
0.7221 USDT |
698,749.2637 |
0.7390 USDT |
0.6800 USDT |
0.8000 USDT |
0.7052 USDT |
| 2021-07-19 |
0.7519 USDT |
786,041.2603 |
0.7648 USDT |
0.6922 USDT |
0.8500 USDT |
0.7390 USDT |
| 2021-07-18 |
0.8084 USDT |
796,507.9531 |
0.8527 USDT |
0.7600 USDT |
0.9000 USDT |
0.7641 USDT |
| 2021-07-17 |
0.7420 USDT |
2,002,158.4482 |
0.6310 USDT |
0.5982 USDT |
0.9300 USDT |
0.8529 USDT |
| 2021-07-16 |
0.6717 USDT |
920,038.0951 |
0.7124 USDT |
0.6210 USDT |
0.7127 USDT |
0.6309 USDT |
| 2021-07-15 |
0.6313 USDT |
2,598,555.4180 |
0.5501 USDT |
0.5501 USDT |
1.0000 USDT |
0.7124 USDT |