Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2964 USDT |
108,302.3952 |
0.2938 USDT |
0.2923 USDT |
0.3006 USDT |
0.2972 USDT |
| 2023-10-20 |
0.2971 USDT |
311,482.3143 |
0.3008 USDT |
0.2920 USDT |
0.3069 USDT |
0.2932 USDT |
| 2023-10-19 |
0.3082 USDT |
158,894.2186 |
0.3118 USDT |
0.2980 USDT |
0.3194 USDT |
0.3000 USDT |
| 2023-10-18 |
0.3167 USDT |
203,465.4314 |
0.3167 USDT |
0.3095 USDT |
0.3248 USDT |
0.3120 USDT |
| 2023-10-17 |
0.3185 USDT |
207,871.2886 |
0.3141 USDT |
0.3099 USDT |
0.3254 USDT |
0.3153 USDT |
| 2023-10-16 |
0.3164 USDT |
242,305.1422 |
0.3051 USDT |
0.3040 USDT |
0.3319 USDT |
0.3132 USDT |
| 2023-10-15 |
0.3067 USDT |
284,371.7934 |
0.3097 USDT |
0.2976 USDT |
0.3193 USDT |
0.3044 USDT |
| 2023-10-14 |
0.3032 USDT |
77,871.8355 |
0.2998 USDT |
0.2986 USDT |
0.3100 USDT |
0.3088 USDT |
| 2023-10-13 |
0.3004 USDT |
148,406.8634 |
0.3006 USDT |
0.2940 USDT |
0.3073 USDT |
0.2996 USDT |
| 2023-10-12 |
0.2997 USDT |
243,612.9665 |
0.3083 USDT |
0.2917 USDT |
0.3116 USDT |
0.3006 USDT |
| 2023-10-11 |
0.3231 USDT |
531,080.9952 |
0.3267 USDT |
0.2974 USDT |
0.3486 USDT |
0.3083 USDT |
| 2023-10-10 |
0.3203 USDT |
190,492.5617 |
0.3140 USDT |
0.3109 USDT |
0.3372 USDT |
0.3268 USDT |
| 2023-10-09 |
0.3097 USDT |
232,439.8637 |
0.3401 USDT |
0.2970 USDT |
0.3402 USDT |
0.3130 USDT |
| 2023-10-08 |
0.3351 USDT |
136,961.9228 |
0.3340 USDT |
0.3258 USDT |
0.3431 USDT |
0.3401 USDT |
| 2023-10-07 |
0.3143 USDT |
250,334.3213 |
0.3008 USDT |
0.2984 USDT |
0.3420 USDT |
0.3341 USDT |
| 2023-10-06 |
0.2829 USDT |
137,060.9809 |
0.2776 USDT |
0.2737 USDT |
0.3050 USDT |
0.2998 USDT |
| 2023-10-05 |
0.2814 USDT |
149,516.5063 |
0.2787 USDT |
0.2726 USDT |
0.2872 USDT |
0.2773 USDT |
| 2023-10-04 |
0.2778 USDT |
215,829.5117 |
0.2718 USDT |
0.2700 USDT |
0.2924 USDT |
0.2795 USDT |
| 2023-10-03 |
0.2884 USDT |
481,701.1454 |
0.3231 USDT |
0.2600 USDT |
0.3298 USDT |
0.2718 USDT |
| 2023-10-02 |
0.3320 USDT |
549,006.9883 |
0.3327 USDT |
0.3183 USDT |
0.3574 USDT |
0.3224 USDT |
| 2023-10-01 |
0.3190 USDT |
107,603.1130 |
0.3079 USDT |
0.3066 USDT |
0.3332 USDT |
0.3320 USDT |
| 2023-09-30 |
0.3071 USDT |
97,026.7264 |
0.3129 USDT |
0.3020 USDT |
0.3136 USDT |
0.3074 USDT |
| 2023-09-29 |
0.3180 USDT |
93,503.8563 |
0.3128 USDT |
0.3121 USDT |
0.3200 USDT |
0.3128 USDT |
| 2023-09-28 |
0.3197 USDT |
208,989.5155 |
0.3039 USDT |
0.3028 USDT |
0.3288 USDT |
0.3120 USDT |
| 2023-09-27 |
0.3054 USDT |
190,753.0540 |
0.3112 USDT |
0.2970 USDT |
0.3144 USDT |
0.3040 USDT |
| 2023-09-26 |
0.3006 USDT |
123,957.8140 |
0.2982 USDT |
0.2949 USDT |
0.3120 USDT |
0.3099 USDT |
| 2023-09-25 |
0.2956 USDT |
170,246.7558 |
0.2973 USDT |
0.2900 USDT |
0.3027 USDT |
0.2968 USDT |
| 2023-09-24 |
0.2950 USDT |
235,521.8942 |
0.2813 USDT |
0.2792 USDT |
0.3100 USDT |
0.2982 USDT |
| 2023-09-23 |
0.2839 USDT |
131,567.6488 |
0.2960 USDT |
0.2797 USDT |
0.2969 USDT |
0.2813 USDT |
| 2023-09-22 |
0.2974 USDT |
374,052.3308 |
0.2872 USDT |
0.2850 USDT |
0.3088 USDT |
0.2960 USDT |
| 2023-09-21 |
0.2998 USDT |
569,511.8284 |
0.2832 USDT |
0.2771 USDT |
0.3205 USDT |
0.2873 USDT |
| 2023-09-20 |
0.2855 USDT |
270,740.6902 |
0.2636 USDT |
0.2635 USDT |
0.3001 USDT |
0.2830 USDT |
| 2023-09-19 |
0.2661 USDT |
558,474.6844 |
0.2720 USDT |
0.2549 USDT |
0.2742 USDT |
0.2646 USDT |
| 2023-09-18 |
0.2758 USDT |
385,335.1216 |
0.2617 USDT |
0.2608 USDT |
0.2940 USDT |
0.2718 USDT |
| 2023-09-17 |
0.2651 USDT |
226,141.9227 |
0.2584 USDT |
0.2578 USDT |
0.2805 USDT |
0.2611 USDT |
| 2023-09-16 |
0.2575 USDT |
210,431.1198 |
0.2442 USDT |
0.2437 USDT |
0.2689 USDT |
0.2583 USDT |
| 2023-09-15 |
0.2442 USDT |
360,486.0264 |
0.2411 USDT |
0.2355 USDT |
0.2568 USDT |
0.2440 USDT |
| 2023-09-14 |
0.2364 USDT |
154,757.7164 |
0.2276 USDT |
0.2265 USDT |
0.2500 USDT |
0.2402 USDT |
| 2023-09-13 |
0.2277 USDT |
167,744.3886 |
0.2251 USDT |
0.2248 USDT |
0.2330 USDT |
0.2282 USDT |
| 2023-09-12 |
0.2269 USDT |
408,850.4011 |
0.2308 USDT |
0.2164 USDT |
0.2397 USDT |
0.2253 USDT |
| 2023-09-11 |
0.2408 USDT |
121,855.2470 |
0.2440 USDT |
0.2305 USDT |
0.2510 USDT |
0.2310 USDT |
| 2023-09-10 |
0.2504 USDT |
163,500.2830 |
0.2612 USDT |
0.2394 USDT |
0.2652 USDT |
0.2437 USDT |
| 2023-09-09 |
0.2628 USDT |
309,523.5270 |
0.2518 USDT |
0.2448 USDT |
0.2769 USDT |
0.2606 USDT |
| 2023-09-08 |
0.2416 USDT |
293,049.4233 |
0.2384 USDT |
0.2304 USDT |
0.2537 USDT |
0.2518 USDT |
| 2023-09-07 |
0.2334 USDT |
235,220.9990 |
0.2369 USDT |
0.2270 USDT |
0.2400 USDT |
0.2379 USDT |
| 2023-09-06 |
0.2509 USDT |
379,432.6499 |
0.2704 USDT |
0.2309 USDT |
0.2716 USDT |
0.2361 USDT |
| 2023-09-05 |
0.2571 USDT |
390,839.1134 |
0.2339 USDT |
0.2321 USDT |
0.2826 USDT |
0.2697 USDT |
| 2023-09-04 |
0.2345 USDT |
74,877.1652 |
0.2384 USDT |
0.2258 USDT |
0.2445 USDT |
0.2352 USDT |
| 2023-09-03 |
0.2232 USDT |
146,827.1733 |
0.2118 USDT |
0.2099 USDT |
0.2388 USDT |
0.2382 USDT |
| 2023-09-02 |
0.2170 USDT |
91,568.0688 |
0.2148 USDT |
0.2100 USDT |
0.2226 USDT |
0.2111 USDT |