Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.6150 USDT |
290,771.9452 |
0.6424 USDT |
0.6010 USDT |
0.6493 USDT |
0.6118 USDT |
| 2023-12-09 |
0.6578 USDT |
320,044.1379 |
0.6573 USDT |
0.6311 USDT |
0.6836 USDT |
0.6419 USDT |
| 2023-12-08 |
0.6413 USDT |
415,816.0143 |
0.6533 USDT |
0.6200 USDT |
0.6650 USDT |
0.6571 USDT |
| 2023-12-07 |
0.6555 USDT |
476,817.4702 |
0.6850 USDT |
0.6202 USDT |
0.6875 USDT |
0.6515 USDT |
| 2023-12-06 |
0.7131 USDT |
504,044.1229 |
0.7102 USDT |
0.6807 USDT |
0.7337 USDT |
0.6849 USDT |
| 2023-12-05 |
0.7110 USDT |
470,953.1601 |
0.7256 USDT |
0.6838 USDT |
0.7355 USDT |
0.7102 USDT |
| 2023-12-04 |
0.7135 USDT |
666,011.9991 |
0.7424 USDT |
0.6725 USDT |
0.7472 USDT |
0.7256 USDT |
| 2023-12-03 |
0.7339 USDT |
274,745.7802 |
0.7218 USDT |
0.7187 USDT |
0.7520 USDT |
0.7428 USDT |
| 2023-12-02 |
0.6988 USDT |
291,631.4442 |
0.7021 USDT |
0.6721 USDT |
0.7218 USDT |
0.7211 USDT |
| 2023-12-01 |
0.6788 USDT |
432,354.3089 |
0.6435 USDT |
0.6401 USDT |
0.7141 USDT |
0.7020 USDT |
| 2023-11-30 |
0.6583 USDT |
214,367.9365 |
0.6797 USDT |
0.6301 USDT |
0.6822 USDT |
0.6486 USDT |
| 2023-11-29 |
0.6646 USDT |
377,933.9477 |
0.6767 USDT |
0.6100 USDT |
0.7006 USDT |
0.6797 USDT |
| 2023-11-28 |
0.6624 USDT |
497,842.5838 |
0.6212 USDT |
0.5973 USDT |
0.7097 USDT |
0.6751 USDT |
| 2023-11-27 |
0.5971 USDT |
789,058.3982 |
0.6454 USDT |
0.5459 USDT |
0.6620 USDT |
0.6220 USDT |
| 2023-11-26 |
0.6759 USDT |
514,604.2306 |
0.6605 USDT |
0.6352 USDT |
0.7086 USDT |
0.6454 USDT |
| 2023-11-25 |
0.6639 USDT |
703,799.7216 |
0.6405 USDT |
0.5960 USDT |
0.7108 USDT |
0.6603 USDT |
| 2023-11-24 |
0.5924 USDT |
655,685.4269 |
0.5758 USDT |
0.5578 USDT |
0.6419 USDT |
0.6406 USDT |
| 2023-11-23 |
0.5603 USDT |
701,967.3861 |
0.5029 USDT |
0.5029 USDT |
0.5994 USDT |
0.5747 USDT |
| 2023-11-22 |
0.4873 USDT |
502,168.3695 |
0.4486 USDT |
0.4400 USDT |
0.5171 USDT |
0.5032 USDT |
| 2023-11-21 |
0.4836 USDT |
531,157.1784 |
0.5193 USDT |
0.4400 USDT |
0.5239 USDT |
0.4471 USDT |
| 2023-11-20 |
0.5344 USDT |
503,181.7502 |
0.5581 USDT |
0.5098 USDT |
0.5652 USDT |
0.5185 USDT |
| 2023-11-19 |
0.5122 USDT |
343,333.1759 |
0.5088 USDT |
0.4715 USDT |
0.5603 USDT |
0.5576 USDT |
| 2023-11-18 |
0.5173 USDT |
184,556.3046 |
0.5279 USDT |
0.5064 USDT |
0.5290 USDT |
0.5065 USDT |
| 2023-11-17 |
0.5244 USDT |
462,244.6932 |
0.5305 USDT |
0.5000 USDT |
0.5824 USDT |
0.5278 USDT |
| 2023-11-16 |
0.5737 USDT |
798,506.3176 |
0.5228 USDT |
0.5100 USDT |
0.6900 USDT |
0.5303 USDT |
| 2023-11-15 |
0.5318 USDT |
343,965.6133 |
0.5093 USDT |
0.4996 USDT |
0.5686 USDT |
0.5231 USDT |
| 2023-11-14 |
0.5191 USDT |
322,814.4972 |
0.5525 USDT |
0.4850 USDT |
0.5540 USDT |
0.5091 USDT |
| 2023-11-13 |
0.5660 USDT |
321,760.4065 |
0.5872 USDT |
0.5400 USDT |
0.6010 USDT |
0.5513 USDT |
| 2023-11-12 |
0.5813 USDT |
409,334.8353 |
0.5906 USDT |
0.5426 USDT |
0.6049 USDT |
0.5829 USDT |
| 2023-11-11 |
0.5541 USDT |
310,175.1281 |
0.5362 USDT |
0.5153 USDT |
0.6000 USDT |
0.5904 USDT |
| 2023-11-10 |
0.5460 USDT |
810,618.9842 |
0.5281 USDT |
0.5019 USDT |
0.6000 USDT |
0.5335 USDT |
| 2023-11-09 |
0.4510 USDT |
626,068.4856 |
0.4502 USDT |
0.4119 USDT |
0.5320 USDT |
0.5261 USDT |
| 2023-11-08 |
0.4348 USDT |
271,293.0075 |
0.4381 USDT |
0.4201 USDT |
0.4561 USDT |
0.4496 USDT |
| 2023-11-07 |
0.4331 USDT |
284,038.0514 |
0.4511 USDT |
0.4157 USDT |
0.4536 USDT |
0.4378 USDT |
| 2023-11-06 |
0.4440 USDT |
284,259.0633 |
0.4310 USDT |
0.4278 USDT |
0.4652 USDT |
0.4500 USDT |
| 2023-11-05 |
0.4338 USDT |
397,690.8078 |
0.4265 USDT |
0.4167 USDT |
0.4690 USDT |
0.4311 USDT |
| 2023-11-04 |
0.4086 USDT |
334,948.2898 |
0.3915 USDT |
0.3887 USDT |
0.4486 USDT |
0.4269 USDT |
| 2023-11-03 |
0.3882 USDT |
376,611.2140 |
0.4003 USDT |
0.3711 USDT |
0.4104 USDT |
0.3900 USDT |
| 2023-11-02 |
0.4066 USDT |
453,154.5161 |
0.3982 USDT |
0.3957 USDT |
0.4330 USDT |
0.4000 USDT |
| 2023-11-01 |
0.3903 USDT |
558,671.5971 |
0.4338 USDT |
0.3723 USDT |
0.4350 USDT |
0.3982 USDT |
| 2023-10-31 |
0.4353 USDT |
836,568.6709 |
0.4467 USDT |
0.3937 USDT |
0.4750 USDT |
0.4336 USDT |
| 2023-10-30 |
0.4158 USDT |
484,269.6232 |
0.3947 USDT |
0.3859 USDT |
0.4555 USDT |
0.4461 USDT |
| 2023-10-29 |
0.3803 USDT |
286,127.7191 |
0.3660 USDT |
0.3617 USDT |
0.4000 USDT |
0.3945 USDT |
| 2023-10-28 |
0.3608 USDT |
950,477.4671 |
0.3650 USDT |
0.3600 USDT |
0.3754 USDT |
0.3648 USDT |
| 2023-10-27 |
0.3663 USDT |
189,544.5783 |
0.3731 USDT |
0.3601 USDT |
0.3775 USDT |
0.3658 USDT |
| 2023-10-26 |
0.3691 USDT |
253,766.6716 |
0.3740 USDT |
0.3600 USDT |
0.3774 USDT |
0.3732 USDT |
| 2023-10-25 |
0.3593 USDT |
528,137.8092 |
0.3410 USDT |
0.3315 USDT |
0.3780 USDT |
0.3741 USDT |
| 2023-10-24 |
0.3384 USDT |
589,866.4894 |
0.3236 USDT |
0.3232 USDT |
0.3618 USDT |
0.3400 USDT |
| 2023-10-23 |
0.3244 USDT |
469,284.7014 |
0.2966 USDT |
0.2928 USDT |
0.3489 USDT |
0.3221 USDT |
| 2023-10-22 |
0.2938 USDT |
245,063.5012 |
0.2972 USDT |
0.2850 USDT |
0.3010 USDT |
0.2958 USDT |