Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3729 USDT |
734,287.8031 |
0.3385 USDT |
0.3366 USDT |
0.4007 USDT |
0.3684 USDT |
| 2023-07-12 |
0.3310 USDT |
1,365,269.2240 |
0.2823 USDT |
0.2823 USDT |
0.3645 USDT |
0.3397 USDT |
| 2023-07-11 |
0.2848 USDT |
54,636.3354 |
0.2859 USDT |
0.2802 USDT |
0.2926 USDT |
0.2824 USDT |
| 2023-07-10 |
0.2813 USDT |
270,573.6103 |
0.2835 USDT |
0.2692 USDT |
0.2993 USDT |
0.2861 USDT |
| 2023-07-09 |
0.2900 USDT |
373,074.9945 |
0.3000 USDT |
0.2739 USDT |
0.3077 USDT |
0.2835 USDT |
| 2023-07-08 |
0.3147 USDT |
199,785.5733 |
0.3204 USDT |
0.2990 USDT |
0.3256 USDT |
0.3002 USDT |
| 2023-07-07 |
0.3243 USDT |
207,110.7683 |
0.3401 USDT |
0.3143 USDT |
0.3443 USDT |
0.3202 USDT |
| 2023-07-06 |
0.3394 USDT |
469,416.7087 |
0.3133 USDT |
0.3133 USDT |
0.3600 USDT |
0.3400 USDT |
| 2023-07-05 |
0.3054 USDT |
252,223.3204 |
0.3188 USDT |
0.2875 USDT |
0.3191 USDT |
0.3132 USDT |
| 2023-07-04 |
0.3272 USDT |
414,746.4762 |
0.2934 USDT |
0.2932 USDT |
0.3605 USDT |
0.3192 USDT |
| 2023-07-03 |
0.2864 USDT |
395,717.2718 |
0.2622 USDT |
0.2620 USDT |
0.3062 USDT |
0.2936 USDT |
| 2023-07-02 |
0.2620 USDT |
178,004.4388 |
0.2608 USDT |
0.2553 USDT |
0.2695 USDT |
0.2621 USDT |
| 2023-07-01 |
0.2642 USDT |
36,327.0205 |
0.2617 USDT |
0.2609 USDT |
0.2710 USDT |
0.2609 USDT |
| 2023-06-30 |
0.2658 USDT |
191,260.6490 |
0.2640 USDT |
0.2552 USDT |
0.2802 USDT |
0.2614 USDT |
| 2023-06-29 |
0.2574 USDT |
194,815.2765 |
0.2580 USDT |
0.2527 USDT |
0.2720 USDT |
0.2642 USDT |
| 2023-06-28 |
0.2659 USDT |
285,067.3765 |
0.2724 USDT |
0.2527 USDT |
0.2842 USDT |
0.2578 USDT |
| 2023-06-27 |
0.2806 USDT |
404,623.2775 |
0.2738 USDT |
0.2636 USDT |
0.3154 USDT |
0.2722 USDT |
| 2023-06-26 |
0.2607 USDT |
295,136.4065 |
0.2555 USDT |
0.2491 USDT |
0.2811 USDT |
0.2740 USDT |
| 2023-06-25 |
0.2662 USDT |
438,643.4633 |
0.2714 USDT |
0.2523 USDT |
0.2860 USDT |
0.2557 USDT |
| 2023-06-24 |
0.2769 USDT |
929,293.9791 |
0.2511 USDT |
0.2510 USDT |
0.3061 USDT |
0.2713 USDT |
| 2023-06-23 |
0.2371 USDT |
339,180.1470 |
0.2156 USDT |
0.2118 USDT |
0.2529 USDT |
0.2522 USDT |
| 2023-06-22 |
0.2117 USDT |
429,637.3474 |
0.2011 USDT |
0.1949 USDT |
0.2263 USDT |
0.2156 USDT |
| 2023-06-21 |
0.1886 USDT |
660,031.7503 |
0.1791 USDT |
0.1790 USDT |
0.2060 USDT |
0.2020 USDT |
| 2023-06-20 |
0.1808 USDT |
438,358.7112 |
0.1822 USDT |
0.1759 USDT |
0.1865 USDT |
0.1790 USDT |
| 2023-06-19 |
0.1840 USDT |
272,862.4050 |
0.1819 USDT |
0.1817 USDT |
0.1875 USDT |
0.1827 USDT |
| 2023-06-18 |
0.1841 USDT |
252,604.4601 |
0.1808 USDT |
0.1807 USDT |
0.1899 USDT |
0.1826 USDT |
| 2023-06-17 |
0.1787 USDT |
101,511.2931 |
0.1754 USDT |
0.1748 USDT |
0.1824 USDT |
0.1812 USDT |
| 2023-06-16 |
0.1766 USDT |
380,424.3916 |
0.1745 USDT |
0.1717 USDT |
0.1802 USDT |
0.1760 USDT |
| 2023-06-15 |
0.1722 USDT |
506,066.8926 |
0.1720 USDT |
0.1650 USDT |
0.1839 USDT |
0.1751 USDT |
| 2023-06-14 |
0.1781 USDT |
177,702.6930 |
0.1796 USDT |
0.1717 USDT |
0.1864 USDT |
0.1737 USDT |
| 2023-06-13 |
0.1820 USDT |
165,221.1454 |
0.1773 USDT |
0.1768 USDT |
0.1870 USDT |
0.1800 USDT |
| 2023-06-12 |
0.1790 USDT |
227,059.0413 |
0.1845 USDT |
0.1751 USDT |
0.1859 USDT |
0.1771 USDT |
| 2023-06-11 |
0.1865 USDT |
163,990.9288 |
0.1888 USDT |
0.1814 USDT |
0.1927 USDT |
0.1840 USDT |
| 2023-06-10 |
0.1848 USDT |
290,885.4656 |
0.1962 USDT |
0.1740 USDT |
0.1962 USDT |
0.1890 USDT |
| 2023-06-09 |
0.1983 USDT |
138,370.9185 |
0.1990 USDT |
0.1957 USDT |
0.2021 USDT |
0.1961 USDT |
| 2023-06-08 |
0.1991 USDT |
55,135.2475 |
0.1990 USDT |
0.1980 USDT |
0.2008 USDT |
0.1986 USDT |
| 2023-06-07 |
0.2005 USDT |
82,678.0567 |
0.2032 USDT |
0.1980 USDT |
0.2032 USDT |
0.1988 USDT |
| 2023-06-06 |
0.2027 USDT |
142,391.4445 |
0.2013 USDT |
0.1991 USDT |
0.2065 USDT |
0.2032 USDT |
| 2023-06-05 |
0.2034 USDT |
191,729.6053 |
0.2050 USDT |
0.2000 USDT |
0.2078 USDT |
0.2000 USDT |
| 2023-06-04 |
0.2088 USDT |
374,543.1894 |
0.2034 USDT |
0.2033 USDT |
0.2200 USDT |
0.2051 USDT |
| 2023-06-03 |
0.2068 USDT |
715,679.4894 |
0.2077 USDT |
0.2025 USDT |
0.2105 USDT |
0.2035 USDT |
| 2023-06-02 |
0.2072 USDT |
187,796.5487 |
0.2041 USDT |
0.2041 USDT |
0.2126 USDT |
0.2081 USDT |
| 2023-06-01 |
0.2088 USDT |
239,808.3840 |
0.2103 USDT |
0.2033 USDT |
0.2127 USDT |
0.2041 USDT |
| 2023-05-31 |
0.2116 USDT |
160,238.7415 |
0.2183 USDT |
0.2060 USDT |
0.2183 USDT |
0.2109 USDT |
| 2023-05-30 |
0.2218 USDT |
289,742.0612 |
0.2210 USDT |
0.2182 USDT |
0.2261 USDT |
0.2182 USDT |
| 2023-05-29 |
0.2259 USDT |
495,973.0939 |
0.2246 USDT |
0.2207 USDT |
0.2301 USDT |
0.2211 USDT |
| 2023-05-28 |
0.2247 USDT |
763,643.0475 |
0.2239 USDT |
0.2204 USDT |
0.2332 USDT |
0.2249 USDT |
| 2023-05-27 |
0.2226 USDT |
383,691.4415 |
0.2203 USDT |
0.2180 USDT |
0.2264 USDT |
0.2232 USDT |
| 2023-05-26 |
0.2190 USDT |
139,167.2557 |
0.2153 USDT |
0.2139 USDT |
0.2247 USDT |
0.2196 USDT |
| 2023-05-25 |
0.2139 USDT |
271,479.4033 |
0.2123 USDT |
0.2090 USDT |
0.2182 USDT |
0.2148 USDT |