Identifier on OKEx: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.5981 USDT |
720,340.3856 |
0.6322 USDT |
0.5570 USDT |
0.6601 USDT |
0.6038 USDT |
| 2024-03-18 |
0.6484 USDT |
422,406.8473 |
0.6736 USDT |
0.6274 USDT |
0.6744 USDT |
0.6314 USDT |
| 2024-03-17 |
0.6623 USDT |
682,793.1107 |
0.6534 USDT |
0.6271 USDT |
0.7123 USDT |
0.6735 USDT |
| 2024-03-16 |
0.6825 USDT |
483,662.0153 |
0.6715 USDT |
0.6458 USDT |
0.7258 USDT |
0.6540 USDT |
| 2024-03-15 |
0.6626 USDT |
1,182,237.8576 |
0.7135 USDT |
0.6300 USDT |
0.7153 USDT |
0.6707 USDT |
| 2024-03-14 |
0.7228 USDT |
1,071,784.0603 |
0.7321 USDT |
0.6850 USDT |
0.7528 USDT |
0.7126 USDT |
| 2024-03-13 |
0.7562 USDT |
1,422,993.0253 |
0.7541 USDT |
0.7181 USDT |
0.7975 USDT |
0.7321 USDT |
| 2024-03-12 |
0.7638 USDT |
1,621,747.5589 |
0.7804 USDT |
0.7317 USDT |
0.7944 USDT |
0.7542 USDT |
| 2024-03-11 |
0.7733 USDT |
2,059,704.5890 |
0.7704 USDT |
0.7453 USDT |
0.8118 USDT |
0.7793 USDT |
| 2024-03-10 |
0.7826 USDT |
1,928,589.5013 |
0.7695 USDT |
0.7302 USDT |
0.8532 USDT |
0.7694 USDT |
| 2024-03-09 |
0.7386 USDT |
1,677,226.9723 |
0.7260 USDT |
0.7000 USDT |
0.7851 USDT |
0.7725 USDT |
| 2024-03-08 |
0.7356 USDT |
994,220.0774 |
0.7436 USDT |
0.7155 USDT |
0.7575 USDT |
0.7240 USDT |
| 2024-03-07 |
0.7385 USDT |
408,442.0948 |
0.7496 USDT |
0.7255 USDT |
0.7561 USDT |
0.7436 USDT |
| 2024-03-06 |
0.7147 USDT |
425,385.9269 |
0.7024 USDT |
0.6858 USDT |
0.7568 USDT |
0.7480 USDT |
| 2024-03-05 |
0.7272 USDT |
723,345.3280 |
0.7532 USDT |
0.6700 USDT |
0.7774 USDT |
0.7018 USDT |
| 2024-03-04 |
0.7786 USDT |
554,903.8240 |
0.7592 USDT |
0.7394 USDT |
0.8054 USDT |
0.7525 USDT |
| 2024-03-03 |
0.7115 USDT |
411,552.1329 |
0.7045 USDT |
0.6852 USDT |
0.7634 USDT |
0.7625 USDT |
| 2024-03-02 |
0.7002 USDT |
352,698.8209 |
0.7032 USDT |
0.6827 USDT |
0.7091 USDT |
0.7054 USDT |
| 2024-03-01 |
0.6851 USDT |
357,565.0777 |
0.6730 USDT |
0.6579 USDT |
0.7091 USDT |
0.7038 USDT |
| 2024-02-29 |
0.6637 USDT |
523,477.3331 |
0.6418 USDT |
0.6400 USDT |
0.6988 USDT |
0.6719 USDT |
| 2024-02-28 |
0.6506 USDT |
520,945.2631 |
0.6489 USDT |
0.6334 USDT |
0.6690 USDT |
0.6441 USDT |
| 2024-02-27 |
0.6556 USDT |
925,911.4439 |
0.6991 USDT |
0.6300 USDT |
0.7026 USDT |
0.6496 USDT |
| 2024-02-26 |
0.6848 USDT |
339,470.9362 |
0.6769 USDT |
0.6610 USDT |
0.7067 USDT |
0.6992 USDT |
| 2024-02-25 |
0.6495 USDT |
445,862.8405 |
0.6408 USDT |
0.6200 USDT |
0.6800 USDT |
0.6760 USDT |
| 2024-02-24 |
0.6240 USDT |
281,276.3386 |
0.6201 USDT |
0.6103 USDT |
0.6416 USDT |
0.6416 USDT |
| 2024-02-23 |
0.6279 USDT |
599,075.0453 |
0.6050 USDT |
0.5927 USDT |
0.6692 USDT |
0.6210 USDT |
| 2024-02-22 |
0.5870 USDT |
668,588.4927 |
0.5853 USDT |
0.5589 USDT |
0.6157 USDT |
0.6032 USDT |
| 2024-02-21 |
0.5866 USDT |
448,012.3698 |
0.6024 USDT |
0.5670 USDT |
0.6135 USDT |
0.5856 USDT |
| 2024-02-20 |
0.6193 USDT |
439,174.3657 |
0.6409 USDT |
0.5879 USDT |
0.6443 USDT |
0.6024 USDT |
| 2024-02-19 |
0.6432 USDT |
506,273.1311 |
0.6406 USDT |
0.6299 USDT |
0.6623 USDT |
0.6397 USDT |
| 2024-02-18 |
0.6626 USDT |
229,280.7847 |
0.6574 USDT |
0.6391 USDT |
0.6732 USDT |
0.6405 USDT |
| 2024-02-17 |
0.6590 USDT |
225,987.4793 |
0.6653 USDT |
0.6440 USDT |
0.6773 USDT |
0.6576 USDT |
| 2024-02-16 |
0.6732 USDT |
189,873.4204 |
0.6836 USDT |
0.6593 USDT |
0.6845 USDT |
0.6666 USDT |
| 2024-02-15 |
0.6799 USDT |
213,024.8571 |
0.6632 USDT |
0.6624 USDT |
0.6980 USDT |
0.6836 USDT |
| 2024-02-14 |
0.6488 USDT |
245,866.5402 |
0.6307 USDT |
0.6262 USDT |
0.6660 USDT |
0.6631 USDT |
| 2024-02-13 |
0.6380 USDT |
430,808.0894 |
0.6275 USDT |
0.6268 USDT |
0.6549 USDT |
0.6295 USDT |
| 2024-02-12 |
0.6507 USDT |
1,149,089.9388 |
0.5898 USDT |
0.5839 USDT |
0.7193 USDT |
0.6275 USDT |
| 2024-02-11 |
0.5855 USDT |
343,395.9137 |
0.5981 USDT |
0.5607 USDT |
0.6097 USDT |
0.5898 USDT |
| 2024-02-10 |
0.6050 USDT |
326,332.3942 |
0.6074 USDT |
0.5963 USDT |
0.6186 USDT |
0.5981 USDT |
| 2024-02-09 |
0.5715 USDT |
520,347.5351 |
0.5282 USDT |
0.5244 USDT |
0.6233 USDT |
0.6074 USDT |
| 2024-02-08 |
0.5315 USDT |
446,867.5686 |
0.5198 USDT |
0.5151 USDT |
0.5500 USDT |
0.5252 USDT |
| 2024-02-07 |
0.5048 USDT |
252,435.9890 |
0.5008 USDT |
0.4945 USDT |
0.5229 USDT |
0.5199 USDT |
| 2024-02-06 |
0.4936 USDT |
295,336.0826 |
0.4960 USDT |
0.4888 USDT |
0.5009 USDT |
0.5002 USDT |
| 2024-02-05 |
0.4991 USDT |
179,517.1525 |
0.4988 USDT |
0.4937 USDT |
0.5031 USDT |
0.4960 USDT |
| 2024-02-04 |
0.5008 USDT |
628,979.1193 |
0.5011 USDT |
0.4810 USDT |
0.5276 USDT |
0.4995 USDT |
| 2024-02-03 |
0.5026 USDT |
268,475.7992 |
0.5017 USDT |
0.4984 USDT |
0.5106 USDT |
0.5011 USDT |
| 2024-02-02 |
0.5008 USDT |
245,121.8468 |
0.4998 USDT |
0.4968 USDT |
0.5066 USDT |
0.5028 USDT |
| 2024-02-01 |
0.5091 USDT |
526,995.1159 |
0.4994 USDT |
0.4908 USDT |
0.5500 USDT |
0.4998 USDT |
| 2024-01-31 |
0.4983 USDT |
235,471.3084 |
0.4983 USDT |
0.4892 USDT |
0.5057 USDT |
0.4999 USDT |
| 2024-01-30 |
0.4996 USDT |
426,384.4525 |
0.5007 USDT |
0.4871 USDT |
0.5060 USDT |
0.4992 USDT |