Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0370 USDT |
15,313,812.3348 |
0.0395 USDT |
0.0338 USDT |
0.0395 USDT |
0.0353 USDT |
| 2023-06-27 |
0.0403 USDT |
63,306,521.3973 |
0.0414 USDT |
0.0371 USDT |
0.0443 USDT |
0.0394 USDT |
| 2023-06-26 |
0.0397 USDT |
50,197,690.9283 |
0.0384 USDT |
0.0335 USDT |
0.0533 USDT |
0.0415 USDT |
| 2023-06-25 |
0.0388 USDT |
22,126,891.2767 |
0.0375 USDT |
0.0373 USDT |
0.0403 USDT |
0.0385 USDT |
| 2023-06-24 |
0.0391 USDT |
31,624,674.4586 |
0.0385 USDT |
0.0368 USDT |
0.0414 USDT |
0.0375 USDT |
| 2023-06-23 |
0.0380 USDT |
25,467,574.8184 |
0.0366 USDT |
0.0361 USDT |
0.0399 USDT |
0.0385 USDT |
| 2023-06-22 |
0.0408 USDT |
68,382,603.5361 |
0.0370 USDT |
0.0363 USDT |
0.0452 USDT |
0.0366 USDT |
| 2023-06-21 |
0.0348 USDT |
55,267,368.8601 |
0.0331 USDT |
0.0321 USDT |
0.0379 USDT |
0.0370 USDT |
| 2023-06-20 |
0.0328 USDT |
26,805,047.5565 |
0.0342 USDT |
0.0307 USDT |
0.0348 USDT |
0.0331 USDT |
| 2023-06-19 |
0.0330 USDT |
25,185,500.1821 |
0.0332 USDT |
0.0316 USDT |
0.0347 USDT |
0.0341 USDT |
| 2023-06-18 |
0.0356 USDT |
33,422,329.0723 |
0.0368 USDT |
0.0322 USDT |
0.0374 USDT |
0.0332 USDT |
| 2023-06-17 |
0.0348 USDT |
40,105,531.0608 |
0.0320 USDT |
0.0317 USDT |
0.0381 USDT |
0.0368 USDT |
| 2023-06-16 |
0.0315 USDT |
31,542,463.9602 |
0.0330 USDT |
0.0296 USDT |
0.0333 USDT |
0.0320 USDT |
| 2023-06-15 |
0.0306 USDT |
55,190,340.1197 |
0.0308 USDT |
0.0280 USDT |
0.0339 USDT |
0.0329 USDT |
| 2023-06-14 |
0.0299 USDT |
46,168,036.7842 |
0.0294 USDT |
0.0264 USDT |
0.0340 USDT |
0.0308 USDT |
| 2023-06-13 |
0.0293 USDT |
31,244,587.2542 |
0.0285 USDT |
0.0283 USDT |
0.0308 USDT |
0.0294 USDT |
| 2023-06-12 |
0.0283 USDT |
32,301,170.6739 |
0.0275 USDT |
0.0266 USDT |
0.0298 USDT |
0.0286 USDT |
| 2023-06-11 |
0.0281 USDT |
31,583,683.0791 |
0.0286 USDT |
0.0265 USDT |
0.0296 USDT |
0.0275 USDT |
| 2023-06-10 |
0.0304 USDT |
92,586,498.8328 |
0.0416 USDT |
0.0214 USDT |
0.0418 USDT |
0.0285 USDT |
| 2023-06-09 |
0.0432 USDT |
26,553,494.0047 |
0.0448 USDT |
0.0411 USDT |
0.0448 USDT |
0.0415 USDT |
| 2023-06-08 |
0.0457 USDT |
20,336,586.8863 |
0.0454 USDT |
0.0440 USDT |
0.0475 USDT |
0.0447 USDT |
| 2023-06-07 |
0.0477 USDT |
27,414,973.3405 |
0.0496 USDT |
0.0444 USDT |
0.0514 USDT |
0.0453 USDT |
| 2023-06-06 |
0.0480 USDT |
58,190,492.5517 |
0.0490 USDT |
0.0467 USDT |
0.0512 USDT |
0.0496 USDT |
| 2023-06-05 |
0.0538 USDT |
61,671,693.8568 |
0.0585 USDT |
0.0447 USDT |
0.0613 USDT |
0.0490 USDT |
| 2023-06-04 |
0.0569 USDT |
11,324,015.9264 |
0.0561 USDT |
0.0551 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-06-03 |
0.0573 USDT |
20,136,130.5933 |
0.0584 USDT |
0.0540 USDT |
0.0604 USDT |
0.0562 USDT |
| 2023-06-02 |
0.0565 USDT |
19,782,531.7008 |
0.0551 USDT |
0.0531 USDT |
0.0603 USDT |
0.0585 USDT |
| 2023-06-01 |
0.0555 USDT |
14,362,410.7264 |
0.0581 USDT |
0.0540 USDT |
0.0581 USDT |
0.0551 USDT |
| 2023-05-31 |
0.0582 USDT |
13,952,521.3589 |
0.0587 USDT |
0.0567 USDT |
0.0596 USDT |
0.0580 USDT |
| 2023-05-30 |
0.0616 USDT |
16,630,572.2104 |
0.0643 USDT |
0.0584 USDT |
0.0644 USDT |
0.0588 USDT |
| 2023-05-29 |
0.0639 USDT |
16,576,997.1334 |
0.0655 USDT |
0.0625 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-05-28 |
0.0621 USDT |
22,757,052.1878 |
0.0584 USDT |
0.0583 USDT |
0.0664 USDT |
0.0657 USDT |
| 2023-05-27 |
0.0600 USDT |
27,409,002.6555 |
0.0622 USDT |
0.0561 USDT |
0.0623 USDT |
0.0584 USDT |
| 2023-05-26 |
0.0632 USDT |
23,189,997.8469 |
0.0635 USDT |
0.0615 USDT |
0.0654 USDT |
0.0621 USDT |
| 2023-05-25 |
0.0630 USDT |
23,389,739.0679 |
0.0653 USDT |
0.0600 USDT |
0.0656 USDT |
0.0635 USDT |
| 2023-05-24 |
0.0694 USDT |
41,251,317.2275 |
0.0763 USDT |
0.0635 USDT |
0.0766 USDT |
0.0653 USDT |
| 2023-05-23 |
0.0781 USDT |
12,001,885.7268 |
0.0782 USDT |
0.0751 USDT |
0.0803 USDT |
0.0762 USDT |
| 2023-05-22 |
0.0785 USDT |
23,483,464.7448 |
0.0804 USDT |
0.0771 USDT |
0.0809 USDT |
0.0782 USDT |
| 2023-05-21 |
0.0838 USDT |
45,398,724.7637 |
0.0829 USDT |
0.0776 USDT |
0.0888 USDT |
0.0804 USDT |
| 2023-05-20 |
0.0815 USDT |
34,232,686.1962 |
0.0788 USDT |
0.0780 USDT |
0.0870 USDT |
0.0829 USDT |
| 2023-05-19 |
0.0796 USDT |
34,721,302.4906 |
0.0795 USDT |
0.0760 USDT |
0.0820 USDT |
0.0789 USDT |
| 2023-05-18 |
0.0797 USDT |
68,849,734.9110 |
0.0863 USDT |
0.0750 USDT |
0.0863 USDT |
0.0794 USDT |
| 2023-05-17 |
0.0853 USDT |
89,167,817.0143 |
0.0941 USDT |
0.0761 USDT |
0.0946 USDT |
0.0862 USDT |
| 2023-05-16 |
0.1010 USDT |
69,544,208.3225 |
0.1092 USDT |
0.0917 USDT |
0.1153 USDT |
0.0941 USDT |
| 2023-05-15 |
0.1121 USDT |
29,388,903.6599 |
0.1156 USDT |
0.1066 USDT |
0.1156 USDT |
0.1091 USDT |
| 2023-05-14 |
0.1154 USDT |
34,943,906.7827 |
0.1140 USDT |
0.1113 USDT |
0.1200 USDT |
0.1156 USDT |
| 2023-05-13 |
0.1153 USDT |
43,624,904.7349 |
0.1202 USDT |
0.1092 USDT |
0.1210 USDT |
0.1143 USDT |
| 2023-05-12 |
0.1162 USDT |
107,435,838.4104 |
0.1058 USDT |
0.1058 USDT |
0.1285 USDT |
0.1202 USDT |
| 2023-05-11 |
0.1175 USDT |
69,966,096.4650 |
0.1297 USDT |
0.1000 USDT |
0.1298 USDT |
0.1058 USDT |
| 2023-05-10 |
0.1478 USDT |
213,817,340.8158 |
0.0200 USDT |
0.0200 USDT |
0.3325 USDT |
0.1289 USDT |