Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.3608 USDT |
24,910,632.2583 |
0.3669 USDT |
0.3440 USDT |
0.3743 USDT |
0.3613 USDT |
| 2024-11-16 |
0.3896 USDT |
27,214,503.6067 |
0.3853 USDT |
0.3618 USDT |
0.4143 USDT |
0.3668 USDT |
| 2024-11-15 |
0.3734 USDT |
41,163,448.9767 |
0.3787 USDT |
0.3400 USDT |
0.4038 USDT |
0.3852 USDT |
| 2024-11-14 |
0.3642 USDT |
42,695,035.2210 |
0.3620 USDT |
0.3417 USDT |
0.3859 USDT |
0.3787 USDT |
| 2024-11-13 |
0.3585 USDT |
94,688,977.0702 |
0.3309 USDT |
0.3089 USDT |
0.3994 USDT |
0.3619 USDT |
| 2024-11-12 |
0.3400 USDT |
68,559,371.3462 |
0.3754 USDT |
0.3100 USDT |
0.3758 USDT |
0.3307 USDT |
| 2024-11-11 |
0.3983 USDT |
63,956,054.4082 |
0.4135 USDT |
0.3600 USDT |
0.4492 USDT |
0.3754 USDT |
| 2024-11-10 |
0.4548 USDT |
78,613,293.4281 |
0.4346 USDT |
0.3979 USDT |
0.4990 USDT |
0.4134 USDT |
| 2024-11-09 |
0.3879 USDT |
70,123,844.2695 |
0.3628 USDT |
0.3539 USDT |
0.4414 USDT |
0.4340 USDT |
| 2024-11-08 |
0.4005 USDT |
98,008,997.7636 |
0.3882 USDT |
0.3452 USDT |
0.4575 USDT |
0.3629 USDT |
| 2024-11-07 |
0.3628 USDT |
139,309,496.8732 |
0.2994 USDT |
0.2866 USDT |
0.4238 USDT |
0.3873 USDT |
| 2024-11-06 |
0.2985 USDT |
292,350,285.9007 |
0.1906 USDT |
0.1902 USDT |
0.3938 USDT |
0.2993 USDT |
| 2024-11-05 |
0.1839 USDT |
25,564,313.6806 |
0.1665 USDT |
0.1655 USDT |
0.1995 USDT |
0.1904 USDT |
| 2024-11-04 |
0.1738 USDT |
21,328,885.8802 |
0.1835 USDT |
0.1632 USDT |
0.1839 USDT |
0.1664 USDT |
| 2024-11-03 |
0.1751 USDT |
24,454,803.7138 |
0.1842 USDT |
0.1633 USDT |
0.1856 USDT |
0.1833 USDT |
| 2024-11-02 |
0.1857 USDT |
16,882,152.1448 |
0.1905 USDT |
0.1796 USDT |
0.1920 USDT |
0.1838 USDT |
| 2024-11-01 |
0.1865 USDT |
42,945,737.6996 |
0.1782 USDT |
0.1717 USDT |
0.2015 USDT |
0.1905 USDT |
| 2024-10-31 |
0.1812 USDT |
19,546,076.1091 |
0.1856 USDT |
0.1731 USDT |
0.1881 USDT |
0.1782 USDT |
| 2024-10-30 |
0.1834 USDT |
22,646,781.5440 |
0.1852 USDT |
0.1747 USDT |
0.1904 USDT |
0.1858 USDT |
| 2024-10-29 |
0.1722 USDT |
46,691,536.0226 |
0.1525 USDT |
0.1512 USDT |
0.1880 USDT |
0.1852 USDT |
| 2024-10-28 |
0.1487 USDT |
22,990,208.0410 |
0.1595 USDT |
0.1380 USDT |
0.1609 USDT |
0.1525 USDT |
| 2024-10-27 |
0.1489 USDT |
23,970,431.1423 |
0.1406 USDT |
0.1389 USDT |
0.1622 USDT |
0.1596 USDT |
| 2024-10-26 |
0.1394 USDT |
17,556,878.3608 |
0.1381 USDT |
0.1339 USDT |
0.1445 USDT |
0.1406 USDT |
| 2024-10-25 |
0.1424 USDT |
22,009,742.4546 |
0.1488 USDT |
0.1300 USDT |
0.1496 USDT |
0.1381 USDT |
| 2024-10-24 |
0.1514 USDT |
23,156,836.2292 |
0.1458 USDT |
0.1448 USDT |
0.1576 USDT |
0.1486 USDT |
| 2024-10-23 |
0.1434 USDT |
27,506,178.8236 |
0.1503 USDT |
0.1384 USDT |
0.1508 USDT |
0.1457 USDT |
| 2024-10-22 |
0.1557 USDT |
22,364,824.9577 |
0.1617 USDT |
0.1468 USDT |
0.1653 USDT |
0.1502 USDT |
| 2024-10-21 |
0.1643 USDT |
18,034,489.1099 |
0.1723 USDT |
0.1554 USDT |
0.1747 USDT |
0.1615 USDT |
| 2024-10-20 |
0.1647 USDT |
20,386,102.6124 |
0.1617 USDT |
0.1586 USDT |
0.1753 USDT |
0.1723 USDT |
| 2024-10-19 |
0.1675 USDT |
33,508,753.7295 |
0.1843 USDT |
0.1577 USDT |
0.1846 USDT |
0.1615 USDT |
| 2024-10-18 |
0.1793 USDT |
24,803,096.4307 |
0.1766 USDT |
0.1730 USDT |
0.1878 USDT |
0.1844 USDT |
| 2024-10-17 |
0.1862 USDT |
37,828,509.4026 |
0.1838 USDT |
0.1756 USDT |
0.1977 USDT |
0.1766 USDT |
| 2024-10-16 |
0.1812 USDT |
27,274,009.7075 |
0.1846 USDT |
0.1724 USDT |
0.1908 USDT |
0.1835 USDT |
| 2024-10-15 |
0.1936 USDT |
42,227,944.6622 |
0.2097 USDT |
0.1766 USDT |
0.2098 USDT |
0.1845 USDT |
| 2024-10-14 |
0.2166 USDT |
37,305,345.8574 |
0.2338 USDT |
0.2077 USDT |
0.2347 USDT |
0.2095 USDT |
| 2024-10-13 |
0.2211 USDT |
40,205,257.3282 |
0.2250 USDT |
0.2071 USDT |
0.2351 USDT |
0.2340 USDT |
| 2024-10-12 |
0.2024 USDT |
43,084,509.4024 |
0.1845 USDT |
0.1795 USDT |
0.2297 USDT |
0.2249 USDT |
| 2024-10-11 |
0.1741 USDT |
24,242,641.6377 |
0.1634 USDT |
0.1589 USDT |
0.1865 USDT |
0.1845 USDT |
| 2024-10-10 |
0.1679 USDT |
28,574,344.4800 |
0.1761 USDT |
0.1565 USDT |
0.1779 USDT |
0.1634 USDT |
| 2024-10-09 |
0.1768 USDT |
49,433,426.1694 |
0.1717 USDT |
0.1645 USDT |
0.1920 USDT |
0.1761 USDT |
| 2024-10-08 |
0.1769 USDT |
30,962,645.8397 |
0.1744 USDT |
0.1676 USDT |
0.1858 USDT |
0.1718 USDT |
| 2024-10-07 |
0.1752 USDT |
44,957,249.3051 |
0.1595 USDT |
0.1591 USDT |
0.1878 USDT |
0.1743 USDT |
| 2024-10-06 |
0.1585 USDT |
33,709,321.2752 |
0.1519 USDT |
0.1490 USDT |
0.1701 USDT |
0.1595 USDT |
| 2024-10-05 |
0.1502 USDT |
26,290,914.9314 |
0.1578 USDT |
0.1428 USDT |
0.1597 USDT |
0.1518 USDT |
| 2024-10-04 |
0.1584 USDT |
40,077,332.4765 |
0.1549 USDT |
0.1502 USDT |
0.1666 USDT |
0.1577 USDT |
| 2024-10-03 |
0.1705 USDT |
54,751,484.9259 |
0.1763 USDT |
0.1523 USDT |
0.1883 USDT |
0.1549 USDT |
| 2024-10-02 |
0.1750 USDT |
51,304,721.5144 |
0.1626 USDT |
0.1605 USDT |
0.1870 USDT |
0.1763 USDT |
| 2024-10-01 |
0.1701 USDT |
65,592,551.8993 |
0.1744 USDT |
0.1500 USDT |
0.1857 USDT |
0.1626 USDT |
| 2024-09-30 |
0.1706 USDT |
69,260,662.4772 |
0.1751 USDT |
0.1614 USDT |
0.1848 USDT |
0.1745 USDT |
| 2024-09-29 |
0.1696 USDT |
105,399,881.7536 |
0.1425 USDT |
0.1414 USDT |
0.1989 USDT |
0.1751 USDT |