Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.0584 USDT |
58,970,619.7759 |
0.0568 USDT |
0.0555 USDT |
0.0633 USDT |
0.0592 USDT |
| 2024-08-08 |
0.0511 USDT |
31,391,696.6314 |
0.0462 USDT |
0.0451 USDT |
0.0576 USDT |
0.0567 USDT |
| 2024-08-07 |
0.0477 USDT |
16,072,515.6472 |
0.0473 USDT |
0.0456 USDT |
0.0493 USDT |
0.0462 USDT |
| 2024-08-06 |
0.0467 USDT |
14,651,040.7821 |
0.0441 USDT |
0.0441 USDT |
0.0483 USDT |
0.0472 USDT |
| 2024-08-05 |
0.0422 USDT |
53,399,720.4388 |
0.0467 USDT |
0.0387 USDT |
0.0470 USDT |
0.0441 USDT |
| 2024-08-04 |
0.0480 USDT |
8,442,178.7459 |
0.0486 USDT |
0.0458 USDT |
0.0504 USDT |
0.0466 USDT |
| 2024-08-03 |
0.0501 USDT |
11,965,363.4568 |
0.0520 USDT |
0.0473 USDT |
0.0524 USDT |
0.0486 USDT |
| 2024-08-02 |
0.0542 USDT |
9,952,422.1624 |
0.0566 USDT |
0.0519 USDT |
0.0570 USDT |
0.0520 USDT |
| 2024-08-01 |
0.0563 USDT |
9,659,063.7319 |
0.0579 USDT |
0.0535 USDT |
0.0587 USDT |
0.0567 USDT |
| 2024-07-31 |
0.0588 USDT |
5,179,827.2790 |
0.0600 USDT |
0.0567 USDT |
0.0609 USDT |
0.0579 USDT |
| 2024-07-30 |
0.0614 USDT |
4,152,932.0390 |
0.0616 USDT |
0.0589 USDT |
0.0631 USDT |
0.0600 USDT |
| 2024-07-29 |
0.0633 USDT |
3,347,734.4588 |
0.0620 USDT |
0.0613 USDT |
0.0650 USDT |
0.0616 USDT |
| 2024-07-28 |
0.0632 USDT |
2,752,312.3400 |
0.0644 USDT |
0.0614 USDT |
0.0645 USDT |
0.0620 USDT |
| 2024-07-27 |
0.0640 USDT |
5,453,506.9172 |
0.0641 USDT |
0.0622 USDT |
0.0652 USDT |
0.0644 USDT |
| 2024-07-26 |
0.0628 USDT |
5,688,203.0328 |
0.0610 USDT |
0.0606 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-07-25 |
0.0604 USDT |
6,187,363.2024 |
0.0627 USDT |
0.0583 USDT |
0.0628 USDT |
0.0610 USDT |
| 2024-07-24 |
0.0651 USDT |
5,529,622.5946 |
0.0659 USDT |
0.0618 USDT |
0.0669 USDT |
0.0627 USDT |
| 2024-07-23 |
0.0671 USDT |
5,997,459.3739 |
0.0676 USDT |
0.0648 USDT |
0.0692 USDT |
0.0658 USDT |
| 2024-07-22 |
0.0704 USDT |
11,420,170.8969 |
0.0698 USDT |
0.0670 USDT |
0.0735 USDT |
0.0676 USDT |
| 2024-07-21 |
0.0685 USDT |
8,674,309.1615 |
0.0688 USDT |
0.0652 USDT |
0.0707 USDT |
0.0698 USDT |
| 2024-07-20 |
0.0698 USDT |
5,415,893.4549 |
0.0687 USDT |
0.0679 USDT |
0.0715 USDT |
0.0687 USDT |
| 2024-07-19 |
0.0668 USDT |
6,208,644.5967 |
0.0652 USDT |
0.0638 USDT |
0.0693 USDT |
0.0687 USDT |
| 2024-07-18 |
0.0661 USDT |
4,709,752.9835 |
0.0667 USDT |
0.0632 USDT |
0.0681 USDT |
0.0651 USDT |
| 2024-07-17 |
0.0682 USDT |
7,618,343.3722 |
0.0681 USDT |
0.0662 USDT |
0.0695 USDT |
0.0665 USDT |
| 2024-07-16 |
0.0671 USDT |
9,407,662.5289 |
0.0682 USDT |
0.0644 USDT |
0.0691 USDT |
0.0680 USDT |
| 2024-07-15 |
0.0654 USDT |
8,742,636.2690 |
0.0644 USDT |
0.0640 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-07-14 |
0.0639 USDT |
5,542,731.5946 |
0.0617 USDT |
0.0615 USDT |
0.0652 USDT |
0.0643 USDT |
| 2024-07-13 |
0.0616 USDT |
3,088,138.2838 |
0.0615 USDT |
0.0604 USDT |
0.0627 USDT |
0.0617 USDT |
| 2024-07-12 |
0.0605 USDT |
5,730,105.8086 |
0.0604 USDT |
0.0588 USDT |
0.0621 USDT |
0.0615 USDT |
| 2024-07-11 |
0.0617 USDT |
8,361,796.4523 |
0.0614 USDT |
0.0599 USDT |
0.0634 USDT |
0.0605 USDT |
| 2024-07-10 |
0.0612 USDT |
5,329,608.8024 |
0.0614 USDT |
0.0601 USDT |
0.0629 USDT |
0.0613 USDT |
| 2024-07-09 |
0.0600 USDT |
8,681,864.8076 |
0.0583 USDT |
0.0580 USDT |
0.0624 USDT |
0.0613 USDT |
| 2024-07-08 |
0.0577 USDT |
10,469,591.9166 |
0.0562 USDT |
0.0542 USDT |
0.0602 USDT |
0.0585 USDT |
| 2024-07-07 |
0.0582 USDT |
7,487,111.2147 |
0.0596 USDT |
0.0560 USDT |
0.0602 USDT |
0.0562 USDT |
| 2024-07-06 |
0.0580 USDT |
9,531,692.4560 |
0.0553 USDT |
0.0549 USDT |
0.0604 USDT |
0.0596 USDT |
| 2024-07-05 |
0.0542 USDT |
30,592,933.3316 |
0.0582 USDT |
0.0505 USDT |
0.0583 USDT |
0.0552 USDT |
| 2024-07-04 |
0.0629 USDT |
14,977,484.2361 |
0.0680 USDT |
0.0576 USDT |
0.0684 USDT |
0.0582 USDT |
| 2024-07-03 |
0.0700 USDT |
25,452,159.1179 |
0.0703 USDT |
0.0670 USDT |
0.0737 USDT |
0.0679 USDT |
| 2024-07-02 |
0.0698 USDT |
6,630,462.4241 |
0.0697 USDT |
0.0684 USDT |
0.0711 USDT |
0.0704 USDT |
| 2024-07-01 |
0.0704 USDT |
6,121,670.4741 |
0.0702 USDT |
0.0693 USDT |
0.0719 USDT |
0.0697 USDT |
| 2024-06-30 |
0.0686 USDT |
6,755,673.1242 |
0.0670 USDT |
0.0663 USDT |
0.0708 USDT |
0.0701 USDT |
| 2024-06-29 |
0.0688 USDT |
4,827,428.7945 |
0.0693 USDT |
0.0670 USDT |
0.0705 USDT |
0.0671 USDT |
| 2024-06-28 |
0.0711 USDT |
5,750,087.8438 |
0.0720 USDT |
0.0690 USDT |
0.0731 USDT |
0.0693 USDT |
| 2024-06-27 |
0.0715 USDT |
15,982,490.3026 |
0.0698 USDT |
0.0691 USDT |
0.0743 USDT |
0.0720 USDT |
| 2024-06-26 |
0.0712 USDT |
4,712,146.1538 |
0.0735 USDT |
0.0689 USDT |
0.0740 USDT |
0.0696 USDT |
| 2024-06-25 |
0.0732 USDT |
7,616,170.9339 |
0.0719 USDT |
0.0716 USDT |
0.0746 USDT |
0.0734 USDT |
| 2024-06-24 |
0.0703 USDT |
15,591,108.0298 |
0.0721 USDT |
0.0676 USDT |
0.0728 USDT |
0.0720 USDT |
| 2024-06-23 |
0.0744 USDT |
7,194,598.1232 |
0.0740 USDT |
0.0713 USDT |
0.0772 USDT |
0.0720 USDT |
| 2024-06-22 |
0.0752 USDT |
4,207,585.9497 |
0.0761 USDT |
0.0739 USDT |
0.0764 USDT |
0.0741 USDT |
| 2024-06-21 |
0.0763 USDT |
11,447,950.1332 |
0.0782 USDT |
0.0741 USDT |
0.0790 USDT |
0.0761 USDT |