Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0853 USDT |
89,167,817.0143 |
0.0941 USDT |
0.0761 USDT |
0.0946 USDT |
0.0862 USDT |
| 2023-05-16 |
0.1010 USDT |
69,544,208.3225 |
0.1092 USDT |
0.0917 USDT |
0.1153 USDT |
0.0941 USDT |
| 2023-05-15 |
0.1121 USDT |
29,388,903.6599 |
0.1156 USDT |
0.1066 USDT |
0.1156 USDT |
0.1091 USDT |
| 2023-05-14 |
0.1154 USDT |
34,943,906.7827 |
0.1140 USDT |
0.1113 USDT |
0.1200 USDT |
0.1156 USDT |
| 2023-05-13 |
0.1153 USDT |
43,624,904.7349 |
0.1202 USDT |
0.1092 USDT |
0.1210 USDT |
0.1143 USDT |
| 2023-05-12 |
0.1162 USDT |
107,435,838.4104 |
0.1058 USDT |
0.1058 USDT |
0.1285 USDT |
0.1202 USDT |
| 2023-05-11 |
0.1175 USDT |
69,966,096.4650 |
0.1297 USDT |
0.1000 USDT |
0.1298 USDT |
0.1058 USDT |
| 2023-05-10 |
0.1478 USDT |
213,817,340.8158 |
0.0200 USDT |
0.0200 USDT |
0.3325 USDT |
0.1289 USDT |