Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.1137 USDT |
30,478,468.0570 |
0.1126 USDT |
0.1061 USDT |
0.1224 USDT |
0.1199 USDT |
| 2025-02-24 |
0.1259 USDT |
20,592,229.0195 |
0.1383 USDT |
0.1112 USDT |
0.1414 USDT |
0.1125 USDT |
| 2025-02-23 |
0.1443 USDT |
39,440,893.9008 |
0.1369 USDT |
0.1343 USDT |
0.1513 USDT |
0.1383 USDT |
| 2025-02-22 |
0.1310 USDT |
8,994,249.9556 |
0.1242 USDT |
0.1233 USDT |
0.1412 USDT |
0.1370 USDT |
| 2025-02-21 |
0.1332 USDT |
14,618,593.8371 |
0.1320 USDT |
0.1226 USDT |
0.1395 USDT |
0.1241 USDT |
| 2025-02-20 |
0.1262 USDT |
11,030,373.6991 |
0.1207 USDT |
0.1194 USDT |
0.1323 USDT |
0.1320 USDT |
| 2025-02-19 |
0.1189 USDT |
10,435,823.4657 |
0.1169 USDT |
0.1144 USDT |
0.1227 USDT |
0.1207 USDT |
| 2025-02-18 |
0.1135 USDT |
13,532,208.8307 |
0.1201 USDT |
0.1070 USDT |
0.1211 USDT |
0.1169 USDT |
| 2025-02-17 |
0.1233 USDT |
11,633,963.6021 |
0.1247 USDT |
0.1160 USDT |
0.1280 USDT |
0.1202 USDT |
| 2025-02-16 |
0.1277 USDT |
7,700,963.7317 |
0.1302 USDT |
0.1236 USDT |
0.1313 USDT |
0.1251 USDT |
| 2025-02-15 |
0.1336 USDT |
5,561,480.0174 |
0.1396 USDT |
0.1285 USDT |
0.1415 USDT |
0.1302 USDT |
| 2025-02-14 |
0.1398 USDT |
6,881,358.7866 |
0.1371 USDT |
0.1358 USDT |
0.1448 USDT |
0.1397 USDT |
| 2025-02-13 |
0.1381 USDT |
6,096,094.2693 |
0.1404 USDT |
0.1334 USDT |
0.1431 USDT |
0.1370 USDT |
| 2025-02-12 |
0.1314 USDT |
10,054,907.2794 |
0.1312 USDT |
0.1231 USDT |
0.1422 USDT |
0.1403 USDT |
| 2025-02-11 |
0.1371 USDT |
12,167,587.1362 |
0.1337 USDT |
0.1278 USDT |
0.1452 USDT |
0.1314 USDT |
| 2025-02-10 |
0.1341 USDT |
12,350,776.3884 |
0.1291 USDT |
0.1251 USDT |
0.1391 USDT |
0.1339 USDT |
| 2025-02-09 |
0.1309 USDT |
13,692,631.8227 |
0.1310 USDT |
0.1219 USDT |
0.1379 USDT |
0.1291 USDT |
| 2025-02-08 |
0.1247 USDT |
9,240,988.3291 |
0.1205 USDT |
0.1200 USDT |
0.1326 USDT |
0.1311 USDT |
| 2025-02-07 |
0.1269 USDT |
19,261,832.2640 |
0.1228 USDT |
0.1156 USDT |
0.1383 USDT |
0.1206 USDT |
| 2025-02-06 |
0.1289 USDT |
15,717,639.7311 |
0.1311 USDT |
0.1210 USDT |
0.1365 USDT |
0.1227 USDT |
| 2025-02-05 |
0.1386 USDT |
18,776,389.2852 |
0.1419 USDT |
0.1280 USDT |
0.1458 USDT |
0.1312 USDT |
| 2025-02-04 |
0.1450 USDT |
81,576,012.4472 |
0.1719 USDT |
0.1304 USDT |
0.1735 USDT |
0.1418 USDT |
| 2025-02-03 |
0.1460 USDT |
58,983,522.0313 |
0.1678 USDT |
0.1186 USDT |
0.1760 USDT |
0.1719 USDT |
| 2025-02-02 |
0.1791 USDT |
17,258,366.4338 |
0.1947 USDT |
0.1548 USDT |
0.2002 USDT |
0.1678 USDT |
| 2025-02-01 |
0.2112 USDT |
5,455,768.9217 |
0.2244 USDT |
0.1935 USDT |
0.2258 USDT |
0.1945 USDT |
| 2025-01-31 |
0.2287 USDT |
13,875,585.6945 |
0.2230 USDT |
0.2206 USDT |
0.2395 USDT |
0.2243 USDT |
| 2025-01-30 |
0.2195 USDT |
21,786,209.5177 |
0.1942 USDT |
0.1918 USDT |
0.2356 USDT |
0.2232 USDT |
| 2025-01-29 |
0.1926 USDT |
8,453,205.2149 |
0.1823 USDT |
0.1800 USDT |
0.2066 USDT |
0.1941 USDT |
| 2025-01-28 |
0.1953 USDT |
6,317,123.9905 |
0.2039 USDT |
0.1805 USDT |
0.2083 USDT |
0.1826 USDT |
| 2025-01-27 |
0.1923 USDT |
15,159,752.4413 |
0.2044 USDT |
0.1780 USDT |
0.2073 USDT |
0.2036 USDT |
| 2025-01-26 |
0.2136 USDT |
4,020,605.7310 |
0.2106 USDT |
0.2042 USDT |
0.2214 USDT |
0.2044 USDT |
| 2025-01-25 |
0.2110 USDT |
4,351,822.1000 |
0.2150 USDT |
0.2043 USDT |
0.2170 USDT |
0.2106 USDT |
| 2025-01-24 |
0.2256 USDT |
6,018,865.4461 |
0.2296 USDT |
0.2135 USDT |
0.2344 USDT |
0.2150 USDT |
| 2025-01-23 |
0.2320 USDT |
7,288,398.1695 |
0.2410 USDT |
0.2207 USDT |
0.2418 USDT |
0.2292 USDT |
| 2025-01-22 |
0.2457 USDT |
8,017,309.3217 |
0.2488 USDT |
0.2395 USDT |
0.2510 USDT |
0.2410 USDT |
| 2025-01-21 |
0.2383 USDT |
11,159,399.0185 |
0.2325 USDT |
0.2251 USDT |
0.2606 USDT |
0.2486 USDT |
| 2025-01-20 |
0.2452 USDT |
28,335,327.7531 |
0.2574 USDT |
0.2220 USDT |
0.2710 USDT |
0.2323 USDT |
| 2025-01-19 |
0.2818 USDT |
20,787,887.9194 |
0.2950 USDT |
0.2514 USDT |
0.3091 USDT |
0.2575 USDT |
| 2025-01-18 |
0.3015 USDT |
9,931,965.9808 |
0.3266 USDT |
0.2875 USDT |
0.3318 USDT |
0.2950 USDT |
| 2025-01-17 |
0.3282 USDT |
8,099,404.8093 |
0.3157 USDT |
0.3149 USDT |
0.3408 USDT |
0.3264 USDT |
| 2025-01-16 |
0.3173 USDT |
8,105,823.6776 |
0.3218 USDT |
0.3054 USDT |
0.3340 USDT |
0.3153 USDT |
| 2025-01-15 |
0.3060 USDT |
7,957,103.1157 |
0.2981 USDT |
0.2855 USDT |
0.3239 USDT |
0.3214 USDT |
| 2025-01-14 |
0.2955 USDT |
6,596,983.9646 |
0.2938 USDT |
0.2881 USDT |
0.3044 USDT |
0.2976 USDT |
| 2025-01-13 |
0.2811 USDT |
14,235,736.9814 |
0.3010 USDT |
0.2664 USDT |
0.3103 USDT |
0.2937 USDT |
| 2025-01-12 |
0.3056 USDT |
3,286,902.9786 |
0.3136 USDT |
0.2969 USDT |
0.3136 USDT |
0.3016 USDT |
| 2025-01-11 |
0.3143 USDT |
3,602,372.3155 |
0.3204 USDT |
0.3058 USDT |
0.3239 USDT |
0.3137 USDT |
| 2025-01-10 |
0.3241 USDT |
13,794,466.9967 |
0.3076 USDT |
0.3043 USDT |
0.3370 USDT |
0.3202 USDT |
| 2025-01-09 |
0.3229 USDT |
11,073,732.0888 |
0.3550 USDT |
0.3008 USDT |
0.3550 USDT |
0.3074 USDT |
| 2025-01-08 |
0.3376 USDT |
13,715,466.6500 |
0.3644 USDT |
0.3070 USDT |
0.3670 USDT |
0.3550 USDT |
| 2025-01-07 |
0.3795 USDT |
10,873,663.2751 |
0.3910 USDT |
0.3613 USDT |
0.3966 USDT |
0.3638 USDT |