Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0408 USDT |
7,266,585.3360 |
0.0401 USDT |
0.0398 USDT |
0.0416 USDT |
0.0408 USDT |
| 2023-10-05 |
0.0406 USDT |
7,957,494.4389 |
0.0411 USDT |
0.0392 USDT |
0.0416 USDT |
0.0400 USDT |
| 2023-10-04 |
0.0408 USDT |
15,739,193.1622 |
0.0409 USDT |
0.0393 USDT |
0.0422 USDT |
0.0411 USDT |
| 2023-10-03 |
0.0434 USDT |
15,598,284.6651 |
0.0455 USDT |
0.0401 USDT |
0.0459 USDT |
0.0409 USDT |
| 2023-10-02 |
0.0471 USDT |
8,873,438.6727 |
0.0491 USDT |
0.0445 USDT |
0.0494 USDT |
0.0455 USDT |
| 2023-10-01 |
0.0479 USDT |
7,970,755.4540 |
0.0465 USDT |
0.0461 USDT |
0.0494 USDT |
0.0491 USDT |
| 2023-09-30 |
0.0455 USDT |
7,513,948.0166 |
0.0453 USDT |
0.0442 USDT |
0.0471 USDT |
0.0465 USDT |
| 2023-09-29 |
0.0454 USDT |
8,789,469.8356 |
0.0456 USDT |
0.0443 USDT |
0.0469 USDT |
0.0453 USDT |
| 2023-09-28 |
0.0453 USDT |
17,180,259.0394 |
0.0426 USDT |
0.0421 USDT |
0.0478 USDT |
0.0456 USDT |
| 2023-09-27 |
0.0424 USDT |
8,937,530.2290 |
0.0421 USDT |
0.0411 USDT |
0.0439 USDT |
0.0426 USDT |
| 2023-09-26 |
0.0429 USDT |
7,651,429.4948 |
0.0439 USDT |
0.0412 USDT |
0.0445 USDT |
0.0421 USDT |
| 2023-09-25 |
0.0432 USDT |
8,667,728.3488 |
0.0422 USDT |
0.0418 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-09-24 |
0.0418 USDT |
12,105,359.6814 |
0.0400 USDT |
0.0397 USDT |
0.0436 USDT |
0.0423 USDT |
| 2023-09-23 |
0.0403 USDT |
6,403,573.4426 |
0.0408 USDT |
0.0397 USDT |
0.0413 USDT |
0.0401 USDT |
| 2023-09-22 |
0.0401 USDT |
5,545,817.9420 |
0.0401 USDT |
0.0391 USDT |
0.0410 USDT |
0.0407 USDT |
| 2023-09-21 |
0.0419 USDT |
9,395,594.6018 |
0.0433 USDT |
0.0398 USDT |
0.0437 USDT |
0.0401 USDT |
| 2023-09-20 |
0.0435 USDT |
6,496,795.9837 |
0.0444 USDT |
0.0419 USDT |
0.0450 USDT |
0.0433 USDT |
| 2023-09-19 |
0.0439 USDT |
11,490,997.9716 |
0.0433 USDT |
0.0427 USDT |
0.0451 USDT |
0.0444 USDT |
| 2023-09-18 |
0.0427 USDT |
28,670,187.0133 |
0.0434 USDT |
0.0413 USDT |
0.0439 USDT |
0.0433 USDT |
| 2023-09-17 |
0.0443 USDT |
72,117,928.6369 |
0.0473 USDT |
0.0418 USDT |
0.0476 USDT |
0.0435 USDT |
| 2023-09-16 |
0.0470 USDT |
20,660,227.4081 |
0.0444 USDT |
0.0442 USDT |
0.0494 USDT |
0.0473 USDT |
| 2023-09-15 |
0.0448 USDT |
13,524,090.6440 |
0.0449 USDT |
0.0432 USDT |
0.0464 USDT |
0.0444 USDT |
| 2023-09-14 |
0.0458 USDT |
35,652,983.8375 |
0.0469 USDT |
0.0430 USDT |
0.0485 USDT |
0.0449 USDT |
| 2023-09-13 |
0.0471 USDT |
63,094,017.8259 |
0.0507 USDT |
0.0411 USDT |
0.0528 USDT |
0.0470 USDT |
| 2023-09-12 |
0.0479 USDT |
32,561,845.5378 |
0.0457 USDT |
0.0448 USDT |
0.0549 USDT |
0.0508 USDT |
| 2023-09-11 |
0.0467 USDT |
54,377,024.3488 |
0.0482 USDT |
0.0417 USDT |
0.0529 USDT |
0.0458 USDT |
| 2023-09-10 |
0.0451 USDT |
32,534,457.1426 |
0.0437 USDT |
0.0409 USDT |
0.0495 USDT |
0.0483 USDT |
| 2023-09-09 |
0.0433 USDT |
26,958,583.2408 |
0.0437 USDT |
0.0405 USDT |
0.0463 USDT |
0.0437 USDT |
| 2023-09-08 |
0.0434 USDT |
52,830,095.1196 |
0.0429 USDT |
0.0402 USDT |
0.0497 USDT |
0.0436 USDT |
| 2023-09-07 |
0.0400 USDT |
16,388,448.0858 |
0.0404 USDT |
0.0379 USDT |
0.0440 USDT |
0.0432 USDT |
| 2023-09-06 |
0.0419 USDT |
40,840,861.9846 |
0.0386 USDT |
0.0379 USDT |
0.0458 USDT |
0.0404 USDT |
| 2023-09-05 |
0.0372 USDT |
14,208,087.4411 |
0.0364 USDT |
0.0351 USDT |
0.0388 USDT |
0.0386 USDT |
| 2023-09-04 |
0.0377 USDT |
12,985,124.6470 |
0.0389 USDT |
0.0357 USDT |
0.0393 USDT |
0.0365 USDT |
| 2023-09-03 |
0.0376 USDT |
12,607,643.2659 |
0.0366 USDT |
0.0363 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-09-02 |
0.0383 USDT |
28,979,373.2784 |
0.0358 USDT |
0.0357 USDT |
0.0397 USDT |
0.0366 USDT |
| 2023-09-01 |
0.0358 USDT |
7,371,788.4482 |
0.0352 USDT |
0.0348 USDT |
0.0369 USDT |
0.0358 USDT |
| 2023-08-31 |
0.0369 USDT |
12,492,889.9906 |
0.0368 USDT |
0.0342 USDT |
0.0386 USDT |
0.0352 USDT |
| 2023-08-30 |
0.0368 USDT |
7,829,465.3732 |
0.0374 USDT |
0.0354 USDT |
0.0379 USDT |
0.0369 USDT |
| 2023-08-29 |
0.0354 USDT |
9,816,867.4084 |
0.0348 USDT |
0.0329 USDT |
0.0379 USDT |
0.0374 USDT |
| 2023-08-28 |
0.0343 USDT |
5,120,907.4478 |
0.0355 USDT |
0.0334 USDT |
0.0355 USDT |
0.0347 USDT |
| 2023-08-27 |
0.0360 USDT |
9,032,907.8967 |
0.0355 USDT |
0.0348 USDT |
0.0375 USDT |
0.0355 USDT |
| 2023-08-26 |
0.0345 USDT |
9,899,194.6656 |
0.0325 USDT |
0.0322 USDT |
0.0359 USDT |
0.0355 USDT |
| 2023-08-25 |
0.0328 USDT |
5,043,969.6448 |
0.0340 USDT |
0.0322 USDT |
0.0342 USDT |
0.0326 USDT |
| 2023-08-24 |
0.0349 USDT |
10,707,256.5500 |
0.0353 USDT |
0.0330 USDT |
0.0365 USDT |
0.0339 USDT |
| 2023-08-23 |
0.0337 USDT |
14,105,148.1093 |
0.0315 USDT |
0.0315 USDT |
0.0359 USDT |
0.0353 USDT |
| 2023-08-22 |
0.0325 USDT |
9,849,421.9827 |
0.0326 USDT |
0.0301 USDT |
0.0339 USDT |
0.0315 USDT |
| 2023-08-21 |
0.0341 USDT |
14,568,930.8924 |
0.0358 USDT |
0.0319 USDT |
0.0366 USDT |
0.0326 USDT |
| 2023-08-20 |
0.0359 USDT |
11,227,262.7176 |
0.0347 USDT |
0.0346 USDT |
0.0380 USDT |
0.0358 USDT |
| 2023-08-19 |
0.0343 USDT |
13,071,773.4168 |
0.0344 USDT |
0.0335 USDT |
0.0357 USDT |
0.0347 USDT |
| 2023-08-18 |
0.0329 USDT |
17,009,564.9454 |
0.0317 USDT |
0.0311 USDT |
0.0351 USDT |
0.0344 USDT |