Identifier on OKEx: CETUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0476 USDT |
34,642,818.9528 |
0.0447 USDT |
0.0442 USDT |
0.0495 USDT |
0.0479 USDT |
| 2023-11-24 |
0.0443 USDT |
42,618,163.8555 |
0.0437 USDT |
0.0427 USDT |
0.0461 USDT |
0.0446 USDT |
| 2023-11-23 |
0.0432 USDT |
32,348,251.6922 |
0.0435 USDT |
0.0419 USDT |
0.0445 USDT |
0.0437 USDT |
| 2023-11-22 |
0.0429 USDT |
38,590,191.7399 |
0.0414 USDT |
0.0413 USDT |
0.0444 USDT |
0.0436 USDT |
| 2023-11-21 |
0.0413 USDT |
48,882,992.2773 |
0.0427 USDT |
0.0381 USDT |
0.0441 USDT |
0.0414 USDT |
| 2023-11-20 |
0.0437 USDT |
55,155,737.0891 |
0.0441 USDT |
0.0420 USDT |
0.0460 USDT |
0.0427 USDT |
| 2023-11-19 |
0.0437 USDT |
70,597,604.3411 |
0.0433 USDT |
0.0405 USDT |
0.0456 USDT |
0.0441 USDT |
| 2023-11-18 |
0.0446 USDT |
125,934,354.1750 |
0.0491 USDT |
0.0406 USDT |
0.0500 USDT |
0.0433 USDT |
| 2023-11-17 |
0.0592 USDT |
288,348,094.8667 |
0.0688 USDT |
0.0428 USDT |
0.0726 USDT |
0.0490 USDT |
| 2023-11-16 |
0.0707 USDT |
109,043,636.9717 |
0.0698 USDT |
0.0671 USDT |
0.0755 USDT |
0.0688 USDT |
| 2023-11-15 |
0.0690 USDT |
99,804,965.6505 |
0.0661 USDT |
0.0630 USDT |
0.0719 USDT |
0.0698 USDT |
| 2023-11-14 |
0.0662 USDT |
39,761,197.5479 |
0.0676 USDT |
0.0614 USDT |
0.0698 USDT |
0.0662 USDT |
| 2023-11-13 |
0.0702 USDT |
45,204,859.2637 |
0.0696 USDT |
0.0674 USDT |
0.0744 USDT |
0.0676 USDT |
| 2023-11-12 |
0.0692 USDT |
80,209,361.8698 |
0.0666 USDT |
0.0605 USDT |
0.0740 USDT |
0.0695 USDT |
| 2023-11-11 |
0.0641 USDT |
22,501,374.3394 |
0.0656 USDT |
0.0610 USDT |
0.0679 USDT |
0.0664 USDT |
| 2023-11-10 |
0.0632 USDT |
40,673,646.8686 |
0.0610 USDT |
0.0588 USDT |
0.0680 USDT |
0.0656 USDT |
| 2023-11-09 |
0.0609 USDT |
53,198,978.4671 |
0.0575 USDT |
0.0564 USDT |
0.0650 USDT |
0.0610 USDT |
| 2023-11-08 |
0.0574 USDT |
44,341,873.4779 |
0.0532 USDT |
0.0526 USDT |
0.0634 USDT |
0.0574 USDT |
| 2023-11-07 |
0.0534 USDT |
33,383,819.8916 |
0.0559 USDT |
0.0502 USDT |
0.0559 USDT |
0.0532 USDT |
| 2023-11-06 |
0.0557 USDT |
16,894,965.2801 |
0.0565 USDT |
0.0546 USDT |
0.0569 USDT |
0.0558 USDT |
| 2023-11-05 |
0.0572 USDT |
29,872,805.9720 |
0.0572 USDT |
0.0545 USDT |
0.0600 USDT |
0.0564 USDT |
| 2023-11-04 |
0.0559 USDT |
28,864,145.7388 |
0.0554 USDT |
0.0543 USDT |
0.0585 USDT |
0.0572 USDT |
| 2023-11-03 |
0.0559 USDT |
36,975,653.8674 |
0.0567 USDT |
0.0521 USDT |
0.0603 USDT |
0.0554 USDT |
| 2023-11-02 |
0.0575 USDT |
29,818,672.8838 |
0.0592 USDT |
0.0530 USDT |
0.0620 USDT |
0.0567 USDT |
| 2023-11-01 |
0.0564 USDT |
43,096,248.7620 |
0.0525 USDT |
0.0506 USDT |
0.0600 USDT |
0.0591 USDT |
| 2023-10-31 |
0.0545 USDT |
31,992,828.2843 |
0.0579 USDT |
0.0507 USDT |
0.0586 USDT |
0.0525 USDT |
| 2023-10-30 |
0.0586 USDT |
51,846,097.5952 |
0.0550 USDT |
0.0537 USDT |
0.0636 USDT |
0.0577 USDT |
| 2023-10-29 |
0.0541 USDT |
37,247,322.9888 |
0.0510 USDT |
0.0502 USDT |
0.0573 USDT |
0.0548 USDT |
| 2023-10-28 |
0.0521 USDT |
70,566,612.2268 |
0.0454 USDT |
0.0453 USDT |
0.0589 USDT |
0.0510 USDT |
| 2023-10-27 |
0.0452 USDT |
61,207,942.4373 |
0.0438 USDT |
0.0410 USDT |
0.0490 USDT |
0.0454 USDT |
| 2023-10-26 |
0.0419 USDT |
58,683,172.1059 |
0.0407 USDT |
0.0390 USDT |
0.0468 USDT |
0.0437 USDT |
| 2023-10-25 |
0.0412 USDT |
73,049,595.4219 |
0.0405 USDT |
0.0381 USDT |
0.0438 USDT |
0.0407 USDT |
| 2023-10-24 |
0.0385 USDT |
66,982,873.1047 |
0.0360 USDT |
0.0340 USDT |
0.0434 USDT |
0.0404 USDT |
| 2023-10-23 |
0.0353 USDT |
33,635,804.6381 |
0.0352 USDT |
0.0339 USDT |
0.0373 USDT |
0.0360 USDT |
| 2023-10-22 |
0.0357 USDT |
35,831,523.2885 |
0.0346 USDT |
0.0335 USDT |
0.0380 USDT |
0.0352 USDT |
| 2023-10-21 |
0.0343 USDT |
19,422,467.4047 |
0.0351 USDT |
0.0332 USDT |
0.0355 USDT |
0.0345 USDT |
| 2023-10-20 |
0.0327 USDT |
15,227,065.0510 |
0.0315 USDT |
0.0312 USDT |
0.0354 USDT |
0.0350 USDT |
| 2023-10-19 |
0.0318 USDT |
13,820,653.4324 |
0.0322 USDT |
0.0306 USDT |
0.0328 USDT |
0.0314 USDT |
| 2023-10-18 |
0.0329 USDT |
26,433,352.3179 |
0.0325 USDT |
0.0316 USDT |
0.0342 USDT |
0.0322 USDT |
| 2023-10-17 |
0.0339 USDT |
25,472,412.9716 |
0.0345 USDT |
0.0314 USDT |
0.0360 USDT |
0.0326 USDT |
| 2023-10-16 |
0.0346 USDT |
24,242,038.8793 |
0.0358 USDT |
0.0323 USDT |
0.0367 USDT |
0.0344 USDT |
| 2023-10-15 |
0.0344 USDT |
28,912,055.0492 |
0.0324 USDT |
0.0318 USDT |
0.0383 USDT |
0.0357 USDT |
| 2023-10-14 |
0.0327 USDT |
8,422,119.3287 |
0.0330 USDT |
0.0322 USDT |
0.0336 USDT |
0.0324 USDT |
| 2023-10-13 |
0.0330 USDT |
12,961,590.7045 |
0.0324 USDT |
0.0322 USDT |
0.0338 USDT |
0.0330 USDT |
| 2023-10-12 |
0.0325 USDT |
11,557,451.1706 |
0.0337 USDT |
0.0314 USDT |
0.0338 USDT |
0.0324 USDT |
| 2023-10-11 |
0.0340 USDT |
10,727,757.4207 |
0.0354 USDT |
0.0328 USDT |
0.0356 USDT |
0.0337 USDT |
| 2023-10-10 |
0.0356 USDT |
11,419,721.7791 |
0.0361 USDT |
0.0348 USDT |
0.0365 USDT |
0.0354 USDT |
| 2023-10-09 |
0.0369 USDT |
12,365,888.3754 |
0.0402 USDT |
0.0348 USDT |
0.0403 USDT |
0.0361 USDT |
| 2023-10-08 |
0.0403 USDT |
3,269,647.6521 |
0.0409 USDT |
0.0396 USDT |
0.0411 USDT |
0.0403 USDT |
| 2023-10-07 |
0.0410 USDT |
5,045,314.3775 |
0.0408 USDT |
0.0404 USDT |
0.0417 USDT |
0.0409 USDT |