Identifier on OKEx: CELT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0034 USDC |
9,010,756.5200 CELT |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2022-08-30 |
0.0035 USDC |
8,258,452.1200 CELT |
0.0036 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
| 2022-08-29 |
0.0036 USDC |
15,076,757.2400 CELT |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-08-28 |
0.0036 USDC |
7,922,460.3100 CELT |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0037 USDC |
| 2022-08-27 |
0.0040 USDC |
106,057,771.1200 CELT |
0.0036 USDC |
0.0035 USDC |
0.0042 USDC |
0.0036 USDC |
| 2022-08-26 |
0.0037 USDC |
9,456,171.6300 CELT |
0.0038 USDC |
0.0036 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-08-25 |
0.0038 USDC |
7,752,973.3400 CELT |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-08-24 |
0.0039 USDC |
15,474,650.3600 CELT |
0.0038 USDC |
0.0037 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-08-23 |
0.0038 USDC |
13,504,567.7800 CELT |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-08-22 |
0.0037 USDC |
6,536,625.9700 CELT |
0.0038 USDC |
0.0035 USDC |
0.0043 USDC |
0.0037 USDC |
| 2022-08-21 |
0.0037 USDC |
6,632,491.6900 CELT |
0.0036 USDC |
0.0036 USDC |
0.0038 USDC |
0.0038 USDC |
| 2022-08-20 |
0.0037 USDC |
7,457,123.1300 CELT |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-08-19 |
0.0039 USDC |
11,751,747.9500 CELT |
0.0042 USDC |
0.0036 USDC |
0.0042 USDC |
0.0037 USDC |
| 2022-08-18 |
0.0042 USDC |
10,370,900.3600 CELT |
0.0043 USDC |
0.0038 USDC |
0.0043 USDC |
0.0042 USDC |
| 2022-08-17 |
0.0045 USDC |
27,983,055.3200 CELT |
0.0045 USDC |
0.0042 USDC |
0.0047 USDC |
0.0043 USDC |
| 2022-08-16 |
0.0050 USDC |
43,855,572.5600 CELT |
0.0045 USDC |
0.0041 USDC |
0.0060 USDC |
0.0045 USDC |
| 2022-08-15 |
0.0045 USDC |
4,881,243.7000 CELT |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2022-08-14 |
0.0047 USDC |
6,316,725.1900 CELT |
0.0049 USDC |
0.0045 USDC |
0.0049 USDC |
0.0045 USDC |
| 2022-08-13 |
0.0049 USDC |
7,130,563.0500 CELT |
0.0050 USDC |
0.0048 USDC |
0.0051 USDC |
0.0049 USDC |
| 2022-08-12 |
0.0049 USDC |
12,571,468.2000 CELT |
0.0049 USDC |
0.0047 USDC |
0.0051 USDC |
0.0050 USDC |
| 2022-08-11 |
0.0047 USDC |
9,273,297.1300 CELT |
0.0046 USDC |
0.0045 USDC |
0.0049 USDC |
0.0049 USDC |
| 2022-08-10 |
0.0046 USDC |
13,390,194.4000 CELT |
0.0050 USDC |
0.0044 USDC |
0.0050 USDC |
0.0046 USDC |
| 2022-08-09 |
0.0047 USDC |
19,788,063.0300 CELT |
0.0044 USDC |
0.0042 USDC |
0.0053 USDC |
0.0050 USDC |
| 2022-08-08 |
0.0045 USDC |
6,299,446.2300 CELT |
0.0044 USDC |
0.0043 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-08-07 |
0.0044 USDC |
5,181,121.7200 CELT |
0.0043 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-08-06 |
0.0043 USDC |
2,396,446.2800 CELT |
0.0043 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2022-08-05 |
0.0044 USDC |
6,263,841.8000 CELT |
0.0042 USDC |
0.0042 USDC |
0.0045 USDC |
0.0043 USDC |
| 2022-08-04 |
0.0043 USDC |
3,872,938.2200 CELT |
0.0043 USDC |
0.0022 USDC |
0.0044 USDC |
0.0042 USDC |
| 2022-08-03 |
0.0042 USDC |
4,337,687.3300 CELT |
0.0042 USDC |
0.0041 USDC |
0.0045 USDC |
0.0043 USDC |
| 2022-08-02 |
0.0043 USDC |
6,820,793.9200 CELT |
0.0045 USDC |
0.0041 USDC |
0.0045 USDC |
0.0042 USDC |
| 2022-08-01 |
0.0046 USDC |
7,157,785.7900 CELT |
0.0047 USDC |
0.0043 USDC |
0.0049 USDC |
0.0045 USDC |
| 2022-07-31 |
0.0046 USDC |
9,922,540.3500 CELT |
0.0045 USDC |
0.0044 USDC |
0.0049 USDC |
0.0047 USDC |
| 2022-07-30 |
0.0045 USDC |
9,375,649.6300 CELT |
0.0045 USDC |
0.0043 USDC |
0.0047 USDC |
0.0045 USDC |
| 2022-07-29 |
0.0044 USDC |
14,982,828.3800 CELT |
0.0042 USDC |
0.0042 USDC |
0.0047 USDC |
0.0044 USDC |
| 2022-07-28 |
0.0043 USDC |
18,281,469.8800 CELT |
0.0042 USDC |
0.0041 USDC |
0.0046 USDC |
0.0042 USDC |
| 2022-07-27 |
0.0041 USDC |
8,441,165.5300 CELT |
0.0041 USDC |
0.0040 USDC |
0.0042 USDC |
0.0042 USDC |
| 2022-07-26 |
0.0041 USDC |
3,894,469.2400 CELT |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |