Identifier on OKEx: CELT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0023 USDC |
3,326,632.2400 CELT |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-01-27 |
0.0023 USDC |
7,298,972.3200 CELT |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-01-26 |
0.0023 USDC |
4,702,688.8600 CELT |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-25 |
0.0023 USDC |
6,899,184.9500 CELT |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-24 |
0.0024 USDC |
5,296,822.4100 CELT |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-23 |
0.0024 USDC |
7,809,268.8900 CELT |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-01-22 |
0.0024 USDC |
17,366,919.8500 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-01-21 |
0.0025 USDC |
10,983,809.7600 CELT |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
0.0025 USDC |
| 2023-01-20 |
0.0024 USDC |
6,615,861.1200 CELT |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2023-01-19 |
0.0025 USDC |
4,646,658.3700 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-01-18 |
0.0027 USDC |
12,241,165.6300 CELT |
0.0028 USDC |
0.0024 USDC |
0.0029 USDC |
0.0025 USDC |
| 2023-01-17 |
0.0035 USDC |
27,344,955.1900 CELT |
0.0036 USDC |
0.0028 USDC |
0.0043 USDC |
0.0028 USDC |
| 2023-01-16 |
0.0030 USDC |
41,117,285.9700 CELT |
0.0026 USDC |
0.0026 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-01-15 |
0.0027 USDC |
24,034,815.8200 CELT |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2023-01-14 |
0.0026 USDC |
16,994,144.4000 CELT |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0026 USDC |
| 2023-01-13 |
0.0025 USDC |
19,072,784.0000 CELT |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-01-12 |
0.0024 USDC |
5,412,260.5200 CELT |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2023-01-11 |
0.0024 USDC |
650,439.3000 CELT |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-01-10 |
0.0024 USDC |
1,504,311.9200 CELT |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-09 |
0.0024 USDC |
15,845,150.0600 CELT |
0.0023 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-01-08 |
0.0024 USDC |
4,005,690.5500 CELT |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2023-01-07 |
0.0024 USDC |
6,730,560.7200 CELT |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2023-01-06 |
0.0024 USDC |
6,718,757.2400 CELT |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-05 |
0.0024 USDC |
552,930.2600 CELT |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-04 |
0.0023 USDC |
6,297,309.1500 CELT |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2023-01-03 |
0.0023 USDC |
25,047,769.0300 CELT |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2023-01-02 |
0.0023 USDC |
1,349,113.7700 CELT |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-01-01 |
0.0023 USDC |
2,538,160.7000 CELT |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-31 |
0.0023 USDC |
3,510,204.4800 CELT |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-30 |
0.0022 USDC |
678,747.7800 CELT |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-29 |
0.0023 USDC |
1,859,355.6300 CELT |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-12-28 |
0.0023 USDC |
1,043,693.0900 CELT |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-27 |
0.0023 USDC |
710,239.8400 CELT |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-12-26 |
0.0023 USDC |
2,667,876.8800 CELT |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-25 |
0.0023 USDC |
3,268,422.9700 CELT |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-24 |
0.0023 USDC |
424,401.3100 CELT |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-23 |
0.0024 USDC |
4,539,419.4400 CELT |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2022-12-22 |
0.0027 USDC |
25,245,072.9500 CELT |
0.0025 USDC |
0.0023 USDC |
0.0030 USDC |
0.0024 USDC |
| 2022-12-21 |
0.0025 USDC |
663,280.7900 CELT |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-20 |
0.0025 USDC |
894,392.1200 CELT |
0.0026 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-19 |
0.0027 USDC |
20,625,343.9000 CELT |
0.0028 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-12-18 |
0.0027 USDC |
73,385,277.1000 CELT |
0.0023 USDC |
0.0023 USDC |
0.0030 USDC |
0.0028 USDC |
| 2022-12-17 |
0.0023 USDC |
3,686,462.1500 CELT |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-16 |
0.0024 USDC |
1,083,639.2700 CELT |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2022-12-15 |
0.0025 USDC |
733,389.0300 CELT |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-14 |
0.0025 USDC |
1,032,754.1600 CELT |
0.0026 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-13 |
0.0025 USDC |
1,631,274.3800 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-12 |
0.0025 USDC |
3,836,866.0200 CELT |
0.0026 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-11 |
0.0026 USDC |
320,555.3700 CELT |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-10 |
0.0027 USDC |
2,251,259.9200 CELT |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |