Identifier on OKEx: CELT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0024 USDC |
34,378,122.8500 CELT |
0.0023 USDC |
0.0022 USDC |
0.0026 USDC |
0.0023 USDC |
| 2022-10-19 |
0.0022 USDC |
13,496,006.2300 CELT |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-10-18 |
0.0023 USDC |
15,606,526.4300 CELT |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-10-17 |
0.0023 USDC |
6,232,891.2800 CELT |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-10-16 |
0.0022 USDC |
6,743,426.2600 CELT |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-10-15 |
0.0022 USDC |
6,037,184.4600 CELT |
0.0022 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-10-14 |
0.0022 USDC |
11,618,028.9000 CELT |
0.0022 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-10-13 |
0.0022 USDC |
3,989,511.0700 CELT |
0.0022 USDC |
0.0021 USDC |
0.0022 USDC |
0.0022 USDC |
| 2022-10-12 |
0.0022 USDC |
5,050,438.5600 CELT |
0.0022 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-10-11 |
0.0022 USDC |
11,319,452.6200 CELT |
0.0022 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-10-10 |
0.0022 USDC |
5,171,700.3500 CELT |
0.0023 USDC |
0.0021 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-10-09 |
0.0023 USDC |
10,474,561.6700 CELT |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-10-08 |
0.0023 USDC |
2,884,731.9800 CELT |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-10-07 |
0.0024 USDC |
12,275,632.6100 CELT |
0.0023 USDC |
0.0022 USDC |
0.0028 USDC |
0.0023 USDC |
| 2022-10-06 |
0.0023 USDC |
10,118,982.1400 CELT |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-10-05 |
0.0023 USDC |
4,053,044.4200 CELT |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-10-04 |
0.0023 USDC |
16,133,057.7700 CELT |
0.0022 USDC |
0.0022 USDC |
0.0026 USDC |
0.0023 USDC |
| 2022-10-03 |
0.0023 USDC |
7,347,407.6100 CELT |
0.0023 USDC |
0.0022 USDC |
0.0023 USDC |
0.0022 USDC |
| 2022-10-02 |
0.0024 USDC |
10,583,455.9300 CELT |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2022-10-01 |
0.0027 USDC |
51,888,039.2800 CELT |
0.0025 USDC |
0.0023 USDC |
0.0033 USDC |
0.0024 USDC |
| 2022-09-30 |
0.0024 USDC |
4,090,374.6300 CELT |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-09-29 |
0.0024 USDC |
6,331,465.3300 CELT |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0024 USDC |
| 2022-09-28 |
0.0025 USDC |
13,180,215.3700 CELT |
0.0026 USDC |
0.0024 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-09-27 |
0.0025 USDC |
7,415,936.0400 CELT |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-09-26 |
0.0025 USDC |
8,687,511.3800 CELT |
0.0024 USDC |
0.0024 USDC |
0.0027 USDC |
0.0024 USDC |
| 2022-09-25 |
0.0024 USDC |
3,674,290.3700 CELT |
0.0024 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2022-09-24 |
0.0025 USDC |
7,612,557.2300 CELT |
0.0027 USDC |
0.0024 USDC |
0.0027 USDC |
0.0024 USDC |
| 2022-09-23 |
0.0025 USDC |
19,839,350.4300 CELT |
0.0024 USDC |
0.0023 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-09-22 |
0.0023 USDC |
8,157,246.9700 CELT |
0.0023 USDC |
0.0022 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-09-21 |
0.0024 USDC |
15,544,797.3000 CELT |
0.0025 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2022-09-20 |
0.0028 USDC |
62,781,270.6000 CELT |
0.0024 USDC |
0.0024 USDC |
0.0032 USDC |
0.0025 USDC |
| 2022-09-19 |
0.0023 USDC |
17,621,347.7600 CELT |
0.0024 USDC |
0.0021 USDC |
0.0024 USDC |
0.0024 USDC |
| 2022-09-18 |
0.0025 USDC |
5,780,554.2800 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-09-17 |
0.0025 USDC |
6,460,583.9000 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-09-16 |
0.0025 USDC |
7,345,056.2900 CELT |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-09-15 |
0.0027 USDC |
4,137,066.5700 CELT |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-09-14 |
0.0027 USDC |
11,697,042.5100 CELT |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-09-13 |
0.0028 USDC |
5,270,422.4700 CELT |
0.0029 USDC |
0.0027 USDC |
0.0029 USDC |
0.0027 USDC |
| 2022-09-12 |
0.0029 USDC |
4,388,435.5400 CELT |
0.0030 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-09-11 |
0.0030 USDC |
7,943,807.1900 CELT |
0.0029 USDC |
0.0029 USDC |
0.0031 USDC |
0.0030 USDC |
| 2022-09-10 |
0.0030 USDC |
11,646,138.9200 CELT |
0.0029 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2022-09-09 |
0.0029 USDC |
13,643,517.6900 CELT |
0.0028 USDC |
0.0028 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-09-08 |
0.0029 USDC |
8,051,930.2700 CELT |
0.0029 USDC |
0.0028 USDC |
0.0030 USDC |
0.0028 USDC |
| 2022-09-07 |
0.0029 USDC |
13,334,967.1300 CELT |
0.0028 USDC |
0.0027 USDC |
0.0030 USDC |
0.0029 USDC |
| 2022-09-06 |
0.0031 USDC |
11,518,596.1100 CELT |
0.0032 USDC |
0.0028 USDC |
0.0033 USDC |
0.0028 USDC |
| 2022-09-05 |
0.0033 USDC |
9,312,661.8300 CELT |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-09-04 |
0.0033 USDC |
9,038,173.1000 CELT |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-09-03 |
0.0033 USDC |
5,942,299.8300 CELT |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |
| 2022-09-02 |
0.0033 USDC |
12,113,934.0700 CELT |
0.0033 USDC |
0.0031 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-09-01 |
0.0033 USDC |
12,855,894.1800 CELT |
0.0034 USDC |
0.0032 USDC |
0.0035 USDC |
0.0033 USDC |