Identifier on OKEx: CELT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0026 USDC |
30,887,390.1800 CELT |
0.0025 USDC |
0.0024 USDC |
0.0029 USDC |
0.0026 USDC |
| 2022-12-08 |
0.0024 USDC |
716,013.3800 CELT |
0.0023 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-07 |
0.0024 USDC |
6,798,932.3000 CELT |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0023 USDC |
| 2022-12-06 |
0.0025 USDC |
2,820,349.5200 CELT |
0.0024 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-12-05 |
0.0025 USDC |
5,849,624.2600 CELT |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0024 USDC |
| 2022-12-04 |
0.0024 USDC |
1,528,601.3200 CELT |
0.0024 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-03 |
0.0024 USDC |
1,311,619.7200 CELT |
0.0023 USDC |
0.0023 USDC |
0.0025 USDC |
0.0024 USDC |
| 2022-12-02 |
0.0023 USDC |
915,681.8300 CELT |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0024 USDC |
| 2022-12-01 |
0.0023 USDC |
2,603,874.5500 CELT |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-11-30 |
0.0023 USDC |
5,469,341.8900 CELT |
0.0023 USDC |
0.0023 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-11-29 |
0.0023 USDC |
8,459,505.6700 CELT |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
0.0023 USDC |
| 2022-11-28 |
0.0023 USDC |
6,975,217.7400 CELT |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0022 USDC |
| 2022-11-27 |
0.0024 USDC |
58,467,208.5100 CELT |
0.0021 USDC |
0.0021 USDC |
0.0031 USDC |
0.0023 USDC |
| 2022-11-26 |
0.0021 USDC |
6,939,265.1500 CELT |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
| 2022-11-25 |
0.0021 USDC |
22,317,253.0000 CELT |
0.0021 USDC |
0.0020 USDC |
0.0022 USDC |
0.0022 USDC |
| 2022-11-24 |
0.0020 USDC |
7,867,992.3800 CELT |
0.0021 USDC |
0.0020 USDC |
0.0021 USDC |
0.0020 USDC |
| 2022-11-23 |
0.0020 USDC |
18,794,545.5500 CELT |
0.0019 USDC |
0.0018 USDC |
0.0021 USDC |
0.0021 USDC |
| 2022-11-22 |
0.0018 USDC |
8,391,514.6000 CELT |
0.0018 USDC |
0.0018 USDC |
0.0019 USDC |
0.0019 USDC |
| 2022-11-21 |
0.0019 USDC |
8,183,545.4300 CELT |
0.0020 USDC |
0.0018 USDC |
0.0020 USDC |
0.0018 USDC |
| 2022-11-20 |
0.0020 USDC |
5,395,038.0000 CELT |
0.0020 USDC |
0.0019 USDC |
0.0021 USDC |
0.0020 USDC |
| 2022-11-19 |
0.0020 USDC |
4,059,941.6600 CELT |
0.0020 USDC |
0.0019 USDC |
0.0020 USDC |
0.0020 USDC |
| 2022-11-18 |
0.0020 USDC |
40,042,635.2300 CELT |
0.0018 USDC |
0.0018 USDC |
0.0022 USDC |
0.0020 USDC |
| 2022-11-17 |
0.0018 USDC |
13,322,800.6700 CELT |
0.0018 USDC |
0.0018 USDC |
0.0019 USDC |
0.0018 USDC |
| 2022-11-16 |
0.0018 USDC |
11,586,838.2000 CELT |
0.0019 USDC |
0.0018 USDC |
0.0020 USDC |
0.0018 USDC |
| 2022-11-15 |
0.0019 USDC |
5,408,568.7500 CELT |
0.0018 USDC |
0.0018 USDC |
0.0019 USDC |
0.0019 USDC |
| 2022-11-14 |
0.0018 USDC |
6,835,972.6600 CELT |
0.0018 USDC |
0.0017 USDC |
0.0019 USDC |
0.0019 USDC |
| 2022-11-13 |
0.0017 USDC |
4,606,103.7700 CELT |
0.0018 USDC |
0.0017 USDC |
0.0019 USDC |
0.0018 USDC |
| 2022-11-12 |
0.0018 USDC |
799,380.7000 CELT |
0.0018 USDC |
0.0018 USDC |
0.0019 USDC |
0.0019 USDC |
| 2022-11-11 |
0.0019 USDC |
2,535,591.5700 CELT |
0.0018 USDC |
0.0018 USDC |
0.0020 USDC |
0.0018 USDC |
| 2022-11-10 |
0.0016 USDC |
7,744,566.0600 CELT |
0.0015 USDC |
0.0015 USDC |
0.0018 USDC |
0.0018 USDC |
| 2022-11-09 |
0.0018 USDC |
13,296,410.0200 CELT |
0.0021 USDC |
0.0015 USDC |
0.0023 USDC |
0.0015 USDC |
| 2022-11-08 |
0.0022 USDC |
8,998,233.1200 CELT |
0.0025 USDC |
0.0020 USDC |
0.0025 USDC |
0.0021 USDC |
| 2022-11-07 |
0.0024 USDC |
6,327,752.1900 CELT |
0.0024 USDC |
0.0023 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-11-06 |
0.0027 USDC |
45,608,487.6600 CELT |
0.0025 USDC |
0.0023 USDC |
0.0029 USDC |
0.0024 USDC |
| 2022-11-05 |
0.0024 USDC |
5,960,935.0600 CELT |
0.0023 USDC |
0.0023 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-11-04 |
0.0023 USDC |
8,488,840.0300 CELT |
0.0022 USDC |
0.0022 USDC |
0.0024 USDC |
0.0024 USDC |
| 2022-11-03 |
0.0023 USDC |
3,253,604.8000 CELT |
0.0023 USDC |
0.0022 USDC |
0.0024 USDC |
0.0022 USDC |
| 2022-11-02 |
0.0024 USDC |
10,422,716.6800 CELT |
0.0025 USDC |
0.0022 USDC |
0.0025 USDC |
0.0023 USDC |
| 2022-11-01 |
0.0025 USDC |
6,674,013.9900 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-10-31 |
0.0027 USDC |
22,008,298.4600 CELT |
0.0025 USDC |
0.0024 USDC |
0.0028 USDC |
0.0025 USDC |
| 2022-10-30 |
0.0025 USDC |
9,263,901.2400 CELT |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-10-29 |
0.0024 USDC |
12,815,761.1300 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-10-28 |
0.0025 USDC |
5,883,488.8100 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-10-27 |
0.0025 USDC |
7,150,599.1700 CELT |
0.0025 USDC |
0.0024 USDC |
0.0025 USDC |
0.0025 USDC |
| 2022-10-26 |
0.0025 USDC |
14,201,406.1200 CELT |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-10-25 |
0.0025 USDC |
11,847,241.0400 CELT |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-10-24 |
0.0026 USDC |
8,080,565.6800 CELT |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2022-10-23 |
0.0026 USDC |
50,864,805.6700 CELT |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-10-22 |
0.0026 USDC |
46,829,976.4100 CELT |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-10-21 |
0.0025 USDC |
37,004,667.9800 CELT |
0.0023 USDC |
0.0022 USDC |
0.0027 USDC |
0.0025 USDC |