Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0040 USDT |
2,471,869.3677 CELR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-05 |
0.0040 USDT |
3,270,307.3116 CELR |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-04 |
0.0042 USDT |
2,302,808.5754 CELR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-12-03 |
0.0042 USDT |
2,803,107.7025 CELR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-02 |
0.0041 USDT |
1,731,912.9517 CELR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-01 |
0.0040 USDT |
4,439,980.9765 CELR |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-30 |
0.0045 USDT |
1,012,127.0417 CELR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-29 |
0.0046 USDT |
538,454.6007 CELR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0047 USDT |
753,765.3620 CELR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-27 |
0.0047 USDT |
826,179.0884 CELR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-26 |
0.0046 USDT |
1,807,032.7269 CELR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-25 |
0.0046 USDT |
1,559,960.9376 CELR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-24 |
0.0045 USDT |
4,998,350.8153 CELR |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-23 |
0.0044 USDT |
4,782,758.1083 CELR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-22 |
0.0043 USDT |
5,977,873.6980 CELR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0044 USDT |
6,818,480.5406 CELR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0047 USDT |
9,638,167.0655 CELR |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-11-19 |
0.0046 USDT |
4,983,783.9727 CELR |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-18 |
0.0048 USDT |
2,988,718.8632 CELR |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-17 |
0.0050 USDT |
1,540,778.6328 CELR |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-16 |
0.0050 USDT |
2,591,576.5214 CELR |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-15 |
0.0051 USDT |
2,313,863.1910 CELR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0051 USDT |
6,876,107.8623 CELR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0053 USDT |
11,486,112.5187 CELR |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-11-12 |
0.0055 USDT |
15,761,386.8509 CELR |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0058 USDT |
5,723,908.7570 CELR |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0060 USDT |
2,926,554.0580 CELR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-09 |
0.0060 USDT |
9,623,565.6514 CELR |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-11-08 |
0.0059 USDT |
13,186,171.7422 CELR |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0058 USDT |
9,227,125.0726 CELR |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-06 |
0.0052 USDT |
1,774,131.9037 CELR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0049 USDT |
2,540,017.4713 CELR |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-04 |
0.0049 USDT |
4,677,112.2161 CELR |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0052 USDT |
3,132,217.5341 CELR |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-11-02 |
0.0056 USDT |
1,932,351.7455 CELR |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0055 USDT |
1,713,921.3463 CELR |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0053 USDT |
624,979.5422 CELR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0055 USDT |
4,551,237.8591 CELR |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-10-29 |
0.0057 USDT |
1,668,723.2863 CELR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-10-28 |
0.0058 USDT |
1,777,227.9861 CELR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-27 |
0.0059 USDT |
3,066,347.4443 CELR |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-26 |
0.0059 USDT |
2,329,048.1220 CELR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-25 |
0.0058 USDT |
1,835,665.7706 CELR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0056 USDT |
3,767,839.2295 CELR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-23 |
0.0055 USDT |
2,037,786.5575 CELR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-22 |
0.0055 USDT |
2,307,892.1134 CELR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-21 |
0.0057 USDT |
5,197,045.3296 CELR |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-10-20 |
0.0058 USDT |
3,815,661.5042 CELR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-10-19 |
0.0057 USDT |
8,414,427.8751 CELR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-18 |
0.0056 USDT |
6,286,749.3595 CELR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |