Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0115 USDT |
1,778,698.1405 CELR |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-02-28 |
0.0116 USDT |
2,252,967.7508 CELR |
0.0121 USDT |
0.0110 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-02-27 |
0.0122 USDT |
1,856,485.1657 CELR |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-02-26 |
0.0119 USDT |
4,000,457.6083 CELR |
0.0119 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-02-25 |
0.0115 USDT |
9,624,322.9831 CELR |
0.0120 USDT |
0.0107 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-02-24 |
0.0130 USDT |
6,420,328.0873 CELR |
0.0138 USDT |
0.0118 USDT |
0.0138 USDT |
0.0120 USDT |
| 2025-02-23 |
0.0141 USDT |
8,051,810.8877 CELR |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-02-22 |
0.0136 USDT |
6,703,480.6326 CELR |
0.0128 USDT |
0.0128 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-02-21 |
0.0133 USDT |
5,202,197.8382 CELR |
0.0133 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-02-20 |
0.0131 USDT |
6,537,987.4331 CELR |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-02-19 |
0.0122 USDT |
667,345.7856 CELR |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-02-18 |
0.0121 USDT |
2,037,685.1609 CELR |
0.0129 USDT |
0.0116 USDT |
0.0130 USDT |
0.0121 USDT |
| 2025-02-17 |
0.0129 USDT |
3,289,688.4859 CELR |
0.0129 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-02-16 |
0.0128 USDT |
3,085,564.5876 CELR |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-02-15 |
0.0128 USDT |
1,064,096.2244 CELR |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0126 USDT |
| 2025-02-14 |
0.0130 USDT |
2,641,296.8771 CELR |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-02-13 |
0.0129 USDT |
2,863,944.1368 CELR |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-02-12 |
0.0124 USDT |
2,898,025.3054 CELR |
0.0123 USDT |
0.0118 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-02-11 |
0.0127 USDT |
3,123,181.0753 CELR |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0123 USDT |
| 2025-02-10 |
0.0123 USDT |
2,898,440.1798 CELR |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-02-09 |
0.0121 USDT |
3,321,462.4143 CELR |
0.0121 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-02-08 |
0.0116 USDT |
2,277,076.9658 CELR |
0.0115 USDT |
0.0112 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-02-07 |
0.0116 USDT |
3,444,812.8459 CELR |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2025-02-06 |
0.0114 USDT |
2,052,434.1319 CELR |
0.0118 USDT |
0.0109 USDT |
0.0121 USDT |
0.0110 USDT |
| 2025-02-05 |
0.0120 USDT |
2,049,644.3719 CELR |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-02-04 |
0.0121 USDT |
7,482,535.7542 CELR |
0.0132 USDT |
0.0115 USDT |
0.0132 USDT |
0.0121 USDT |
| 2025-02-03 |
0.0112 USDT |
25,585,560.4564 CELR |
0.0124 USDT |
0.0093 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-02-02 |
0.0135 USDT |
18,643,572.5933 CELR |
0.0145 USDT |
0.0116 USDT |
0.0150 USDT |
0.0124 USDT |
| 2025-02-01 |
0.0160 USDT |
10,919,570.3474 CELR |
0.0159 USDT |
0.0146 USDT |
0.0167 USDT |
0.0146 USDT |
| 2025-01-31 |
0.0159 USDT |
10,021,332.6238 CELR |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-01-30 |
0.0151 USDT |
3,263,617.4135 CELR |
0.0143 USDT |
0.0141 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-01-29 |
0.0141 USDT |
4,200,274.1078 CELR |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-01-28 |
0.0144 USDT |
5,502,583.0154 CELR |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0137 USDT |
| 2025-01-27 |
0.0137 USDT |
8,611,820.2247 CELR |
0.0147 USDT |
0.0128 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-01-26 |
0.0152 USDT |
3,323,561.7166 CELR |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0147 USDT |
| 2025-01-25 |
0.0149 USDT |
2,909,935.2304 CELR |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-01-24 |
0.0151 USDT |
4,122,280.4529 CELR |
0.0152 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-01-23 |
0.0149 USDT |
6,479,178.0622 CELR |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-01-22 |
0.0156 USDT |
3,422,416.8755 CELR |
0.0157 USDT |
0.0151 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-01-21 |
0.0150 USDT |
7,770,071.6672 CELR |
0.0150 USDT |
0.0143 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-01-20 |
0.0153 USDT |
17,929,959.0961 CELR |
0.0152 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2025-01-19 |
0.0163 USDT |
14,175,695.5891 CELR |
0.0174 USDT |
0.0150 USDT |
0.0179 USDT |
0.0152 USDT |
| 2025-01-18 |
0.0180 USDT |
6,805,608.9587 CELR |
0.0189 USDT |
0.0171 USDT |
0.0192 USDT |
0.0175 USDT |
| 2025-01-17 |
0.0184 USDT |
8,694,118.1198 CELR |
0.0174 USDT |
0.0174 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-01-16 |
0.0175 USDT |
6,554,202.9697 CELR |
0.0178 USDT |
0.0170 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-01-15 |
0.0170 USDT |
4,685,843.1803 CELR |
0.0167 USDT |
0.0164 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-14 |
0.0164 USDT |
4,313,488.6001 CELR |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-01-13 |
0.0154 USDT |
7,128,931.9709 CELR |
0.0163 USDT |
0.0146 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-01-12 |
0.0166 USDT |
5,170,519.3077 CELR |
0.0169 USDT |
0.0161 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-01-11 |
0.0168 USDT |
3,227,508.8317 CELR |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |