Identifier on OKEx: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0299 USDT |
21,903,556.1577 CELR |
0.0295 USDT |
0.0284 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0271 USDT |
22,723,638.1807 CELR |
0.0262 USDT |
0.0249 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-03-19 |
0.0271 USDT |
26,192,377.0975 CELR |
0.0296 USDT |
0.0255 USDT |
0.0299 USDT |
0.0262 USDT |
| 2024-03-18 |
0.0305 USDT |
8,747,719.8257 CELR |
0.0317 USDT |
0.0291 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-03-17 |
0.0310 USDT |
22,109,535.3486 CELR |
0.0305 USDT |
0.0287 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-03-16 |
0.0327 USDT |
20,461,817.0341 CELR |
0.0345 USDT |
0.0296 USDT |
0.0355 USDT |
0.0304 USDT |
| 2024-03-15 |
0.0341 USDT |
28,076,188.1823 CELR |
0.0374 USDT |
0.0311 USDT |
0.0381 USDT |
0.0345 USDT |
| 2024-03-14 |
0.0373 USDT |
25,602,043.1522 CELR |
0.0388 USDT |
0.0351 USDT |
0.0396 USDT |
0.0372 USDT |
| 2024-03-13 |
0.0374 USDT |
26,060,151.1610 CELR |
0.0366 USDT |
0.0362 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-12 |
0.0358 USDT |
31,560,343.0136 CELR |
0.0365 USDT |
0.0337 USDT |
0.0372 USDT |
0.0365 USDT |
| 2024-03-11 |
0.0344 USDT |
38,634,247.5618 CELR |
0.0320 USDT |
0.0300 USDT |
0.0368 USDT |
0.0366 USDT |
| 2024-03-10 |
0.0322 USDT |
14,433,478.9413 CELR |
0.0325 USDT |
0.0310 USDT |
0.0335 USDT |
0.0320 USDT |
| 2024-03-09 |
0.0327 USDT |
12,068,864.2209 CELR |
0.0327 USDT |
0.0319 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-03-08 |
0.0329 USDT |
21,586,289.1997 CELR |
0.0342 USDT |
0.0310 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-03-07 |
0.0333 USDT |
19,989,178.4706 CELR |
0.0329 USDT |
0.0317 USDT |
0.0347 USDT |
0.0341 USDT |
| 2024-03-06 |
0.0330 USDT |
32,428,257.7309 CELR |
0.0331 USDT |
0.0312 USDT |
0.0349 USDT |
0.0328 USDT |
| 2024-03-05 |
0.0315 USDT |
36,953,621.4119 CELR |
0.0318 USDT |
0.0271 USDT |
0.0340 USDT |
0.0329 USDT |
| 2024-03-04 |
0.0320 USDT |
29,492,689.2692 CELR |
0.0307 USDT |
0.0299 USDT |
0.0343 USDT |
0.0317 USDT |
| 2024-03-03 |
0.0302 USDT |
18,903,315.7963 CELR |
0.0299 USDT |
0.0268 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-03-02 |
0.0293 USDT |
16,797,592.0632 CELR |
0.0298 USDT |
0.0287 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-03-01 |
0.0293 USDT |
9,173,421.7890 CELR |
0.0288 USDT |
0.0287 USDT |
0.0300 USDT |
0.0298 USDT |
| 2024-02-29 |
0.0290 USDT |
16,150,694.8077 CELR |
0.0289 USDT |
0.0276 USDT |
0.0302 USDT |
0.0288 USDT |
| 2024-02-28 |
0.0293 USDT |
48,311,542.7738 CELR |
0.0268 USDT |
0.0260 USDT |
0.0314 USDT |
0.0289 USDT |
| 2024-02-27 |
0.0267 USDT |
18,981,345.9847 CELR |
0.0265 USDT |
0.0260 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-02-26 |
0.0257 USDT |
14,601,432.8447 CELR |
0.0256 USDT |
0.0248 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-02-25 |
0.0251 USDT |
16,201,309.5969 CELR |
0.0238 USDT |
0.0237 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-02-24 |
0.0233 USDT |
9,735,340.6049 CELR |
0.0226 USDT |
0.0219 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-02-23 |
0.0222 USDT |
7,398,913.1326 CELR |
0.0223 USDT |
0.0216 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0225 USDT |
7,850,601.0544 CELR |
0.0222 USDT |
0.0216 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-02-21 |
0.0219 USDT |
15,460,690.9365 CELR |
0.0227 USDT |
0.0211 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-02-20 |
0.0226 USDT |
8,679,515.1773 CELR |
0.0235 USDT |
0.0214 USDT |
0.0238 USDT |
0.0227 USDT |
| 2024-02-19 |
0.0231 USDT |
14,926,833.9638 CELR |
0.0226 USDT |
0.0222 USDT |
0.0238 USDT |
0.0235 USDT |
| 2024-02-18 |
0.0223 USDT |
15,171,571.2165 CELR |
0.0218 USDT |
0.0212 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-02-17 |
0.0210 USDT |
9,761,807.2200 CELR |
0.0212 USDT |
0.0200 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-02-16 |
0.0212 USDT |
12,816,159.4752 CELR |
0.0214 USDT |
0.0206 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0210 USDT |
11,839,168.7826 CELR |
0.0198 USDT |
0.0197 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-02-14 |
0.0198 USDT |
3,775,629.1120 CELR |
0.0192 USDT |
0.0191 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-02-13 |
0.0192 USDT |
5,542,962.1854 CELR |
0.0193 USDT |
0.0185 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0188 USDT |
8,555,711.6703 CELR |
0.0189 USDT |
0.0180 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-02-11 |
0.0189 USDT |
2,332,523.8667 CELR |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-02-10 |
0.0187 USDT |
3,297,319.4469 CELR |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-02-09 |
0.0186 USDT |
9,647,130.3276 CELR |
0.0176 USDT |
0.0175 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-02-08 |
0.0176 USDT |
10,543,904.9303 CELR |
0.0173 USDT |
0.0172 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0169 USDT |
13,985,826.8088 CELR |
0.0162 USDT |
0.0162 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-02-06 |
0.0162 USDT |
1,982,107.7656 CELR |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-02-05 |
0.0161 USDT |
1,729,851.6068 CELR |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0161 USDT |
1,906,665.8844 CELR |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-02-03 |
0.0165 USDT |
4,475,747.9867 CELR |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-02-02 |
0.0166 USDT |
2,113,540.8581 CELR |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0162 USDT |
8,040,334.3871 CELR |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |