Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
2.1160 USDT |
38,088.3512 CELO |
2.1880 USDT |
2.0250 USDT |
2.2800 USDT |
2.2000 USDT |
| 2020-08-11 |
2.0585 USDT |
73,603.8678 CELO |
2.0320 USDT |
2.0200 USDT |
2.2000 USDT |
2.0200 USDT |
| 2020-08-10 |
2.0955 USDT |
76,350.7386 CELO |
2.0970 USDT |
1.9700 USDT |
2.1560 USDT |
2.0980 USDT |
| 2020-08-09 |
2.0485 USDT |
49,335.3610 CELO |
2.0930 USDT |
1.9700 USDT |
2.1110 USDT |
2.0930 USDT |
| 2020-08-08 |
1.8705 USDT |
85,579.5504 CELO |
2.0040 USDT |
1.7580 USDT |
2.1110 USDT |
1.9800 USDT |
| 2020-08-07 |
1.7770 USDT |
9,929.7267 CELO |
1.7540 USDT |
1.7330 USDT |
1.9950 USDT |
1.7540 USDT |
| 2020-08-06 |
1.7975 USDT |
3,730.3887 CELO |
1.8000 USDT |
1.7330 USDT |
1.8120 USDT |
1.8000 USDT |
| 2020-08-05 |
1.7835 USDT |
26,245.4819 CELO |
1.7940 USDT |
1.7730 USDT |
1.8200 USDT |
1.7940 USDT |
| 2020-08-04 |
1.7920 USDT |
3,467.8249 CELO |
1.7730 USDT |
1.7730 USDT |
1.8200 USDT |
1.7790 USDT |
| 2020-08-03 |
1.7965 USDT |
2,613.4346 CELO |
1.7980 USDT |
1.7790 USDT |
1.8090 USDT |
1.7980 USDT |
| 2020-08-02 |
1.8060 USDT |
3,175.7375 CELO |
1.8030 USDT |
1.7940 USDT |
1.8150 USDT |
1.8030 USDT |
| 2020-08-01 |
1.7975 USDT |
6,854.9959 CELO |
1.8000 USDT |
1.7720 USDT |
1.8150 USDT |
1.8000 USDT |
| 2020-07-31 |
1.7995 USDT |
1,094.9515 CELO |
1.8010 USDT |
1.7720 USDT |
1.8030 USDT |
1.8010 USDT |
| 2020-07-30 |
1.7890 USDT |
641.5378 CELO |
1.7850 USDT |
1.7730 USDT |
1.8020 USDT |
1.7850 USDT |
| 2020-07-29 |
1.7910 USDT |
4,670.7972 CELO |
1.7970 USDT |
1.7720 USDT |
1.7970 USDT |
1.7970 USDT |
| 2020-07-28 |
1.8015 USDT |
5,214.0579 CELO |
1.7970 USDT |
1.7710 USDT |
1.8060 USDT |
1.7970 USDT |
| 2020-07-27 |
1.8015 USDT |
2,731.2759 CELO |
1.8060 USDT |
1.7710 USDT |
1.8420 USDT |
1.8150 USDT |
| 2020-07-26 |
1.7780 USDT |
9,771.4683 CELO |
1.7850 USDT |
1.7710 USDT |
1.8420 USDT |
1.7850 USDT |
| 2020-07-25 |
1.7755 USDT |
702.6149 CELO |
1.7750 USDT |
1.7710 USDT |
1.8030 USDT |
1.7750 USDT |
| 2020-07-24 |
1.7520 USDT |
2,588.8168 CELO |
1.7680 USDT |
1.7350 USDT |
1.7820 USDT |
1.7680 USDT |
| 2020-07-23 |
1.7355 USDT |
1,849.4588 CELO |
1.7360 USDT |
1.7150 USDT |
1.7820 USDT |
1.7510 USDT |
| 2020-07-22 |
1.7360 USDT |
21,591.4219 CELO |
1.7200 USDT |
1.6990 USDT |
1.7530 USDT |
1.7190 USDT |
| 2020-07-21 |
1.7675 USDT |
3,055.7494 CELO |
1.7500 USDT |
1.6990 USDT |
1.7880 USDT |
1.7500 USDT |
| 2020-07-20 |
1.7730 USDT |
1,357.0849 CELO |
1.7840 USDT |
1.7450 USDT |
1.7880 USDT |
1.7840 USDT |
| 2020-07-19 |
1.7720 USDT |
5,135.6110 CELO |
1.7430 USDT |
1.7430 USDT |
1.8150 USDT |
1.7430 USDT |
| 2020-07-18 |
1.8010 USDT |
9,414.7242 CELO |
1.8010 USDT |
1.7430 USDT |
1.8210 USDT |
1.7960 USDT |
| 2020-07-17 |
1.8485 USDT |
17,515.4883 CELO |
1.8060 USDT |
1.7910 USDT |
1.8900 USDT |
1.8070 USDT |
| 2020-07-16 |
1.8485 USDT |
17,515.4883 CELO |
1.8900 USDT |
1.7910 USDT |
1.8900 USDT |
1.8070 USDT |