Identifier on OKEx: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
2.3065 USDT |
37,447.1549 CELO |
2.2590 USDT |
2.1020 USDT |
2.3940 USDT |
2.2620 USDT |
| 2020-09-30 |
2.3385 USDT |
119,999.7898 CELO |
2.3510 USDT |
2.2000 USDT |
2.4180 USDT |
2.3580 USDT |
| 2020-09-29 |
2.3260 USDT |
62,113.4031 CELO |
2.3190 USDT |
2.2000 USDT |
2.4280 USDT |
2.3200 USDT |
| 2020-09-28 |
2.3915 USDT |
67,507.3722 CELO |
2.3320 USDT |
2.3000 USDT |
2.4640 USDT |
2.3460 USDT |
| 2020-09-27 |
2.4680 USDT |
29,333.5754 CELO |
2.4370 USDT |
2.3000 USDT |
2.5230 USDT |
2.4250 USDT |
| 2020-09-26 |
2.5185 USDT |
78,184.1451 CELO |
2.5110 USDT |
2.4030 USDT |
2.6540 USDT |
2.5190 USDT |
| 2020-09-25 |
2.4980 USDT |
70,368.6893 CELO |
2.5180 USDT |
2.4610 USDT |
2.6540 USDT |
2.5190 USDT |
| 2020-09-24 |
2.5535 USDT |
128,903.3392 CELO |
2.4770 USDT |
2.4000 USDT |
2.6750 USDT |
2.4680 USDT |
| 2020-09-23 |
2.6070 USDT |
179,487.0493 CELO |
2.6390 USDT |
2.4000 USDT |
2.7830 USDT |
2.6320 USDT |
| 2020-09-22 |
2.6515 USDT |
217,828.2369 CELO |
2.5820 USDT |
2.5340 USDT |
3.2500 USDT |
2.5820 USDT |
| 2020-09-21 |
2.7475 USDT |
810,774.9582 CELO |
2.7210 USDT |
2.5620 USDT |
4.0000 USDT |
2.7050 USDT |
| 2020-09-20 |
2.4320 USDT |
1,032,404.9930 CELO |
2.7900 USDT |
2.0000 USDT |
4.7000 USDT |
2.7920 USDT |
| 2020-09-19 |
2.0905 USDT |
105,914.1244 CELO |
2.0720 USDT |
2.0000 USDT |
4.7000 USDT |
2.0560 USDT |
| 2020-09-18 |
2.2840 USDT |
232,383.8148 CELO |
2.1250 USDT |
2.0190 USDT |
2.5490 USDT |
2.1260 USDT |
| 2020-09-17 |
2.4745 USDT |
132,033.5751 CELO |
2.4420 USDT |
2.1060 USDT |
2.6280 USDT |
2.4430 USDT |
| 2020-09-16 |
2.5430 USDT |
129,892.6913 CELO |
2.5060 USDT |
2.3950 USDT |
2.7490 USDT |
2.5140 USDT |
| 2020-09-15 |
2.7170 USDT |
63,043.4591 CELO |
2.5720 USDT |
2.4130 USDT |
2.8940 USDT |
2.5810 USDT |
| 2020-09-14 |
2.8740 USDT |
75,682.8361 CELO |
2.8530 USDT |
2.5810 USDT |
2.9140 USDT |
2.8390 USDT |
| 2020-09-13 |
2.9240 USDT |
65,822.4180 CELO |
2.9090 USDT |
2.7630 USDT |
3.0400 USDT |
2.9010 USDT |
| 2020-09-12 |
2.9600 USDT |
124,608.9439 CELO |
2.9470 USDT |
2.8980 USDT |
3.0820 USDT |
2.9470 USDT |
| 2020-09-11 |
3.0670 USDT |
117,575.8102 CELO |
2.9730 USDT |
2.8980 USDT |
3.1600 USDT |
2.9750 USDT |
| 2020-09-10 |
3.1525 USDT |
73,232.5578 CELO |
3.1590 USDT |
2.9260 USDT |
3.4720 USDT |
3.1590 USDT |
| 2020-09-09 |
3.1335 USDT |
164,175.1566 CELO |
3.1460 USDT |
3.0000 USDT |
3.4720 USDT |
3.1400 USDT |
| 2020-09-08 |
3.2440 USDT |
112,569.8260 CELO |
3.1270 USDT |
3.0000 USDT |
3.4070 USDT |
3.1320 USDT |
| 2020-09-07 |
3.3745 USDT |
123,857.6503 CELO |
3.3560 USDT |
3.1070 USDT |
3.5330 USDT |
3.3460 USDT |
| 2020-09-06 |
3.5320 USDT |
237,910.2829 CELO |
3.4030 USDT |
3.0660 USDT |
3.6980 USDT |
3.3990 USDT |
| 2020-09-05 |
3.9585 USDT |
390,006.2313 CELO |
3.6650 USDT |
3.0660 USDT |
4.7080 USDT |
3.6640 USDT |
| 2020-09-04 |
3.8880 USDT |
1,134,940.6723 CELO |
4.2530 USDT |
3.2730 USDT |
4.7080 USDT |
4.2530 USDT |
| 2020-09-03 |
3.6230 USDT |
180,945.9915 CELO |
3.5230 USDT |
3.3870 USDT |
4.6000 USDT |
3.5270 USDT |
| 2020-09-02 |
3.7370 USDT |
3,514,913.7448 CELO |
3.7190 USDT |
3.3870 USDT |
4.2900 USDT |
3.7130 USDT |
| 2020-09-01 |
3.8650 USDT |
1,885,583.2199 CELO |
3.7610 USDT |
3.6900 USDT |
4.2900 USDT |
3.7620 USDT |
| 2020-08-31 |
4.0440 USDT |
1,540,497.6299 CELO |
3.9680 USDT |
3.6940 USDT |
4.1740 USDT |
3.9650 USDT |
| 2020-08-30 |
4.1340 USDT |
1,990,618.7811 CELO |
4.1230 USDT |
3.8920 USDT |
4.2700 USDT |
4.1230 USDT |
| 2020-08-29 |
4.1375 USDT |
1,816,894.4283 CELO |
4.1450 USDT |
3.8960 USDT |
4.3200 USDT |
4.1470 USDT |
| 2020-08-28 |
4.0500 USDT |
2,631,710.4276 CELO |
4.1280 USDT |
3.7220 USDT |
4.3200 USDT |
4.1310 USDT |
| 2020-08-27 |
4.0950 USDT |
5,839,146.1816 CELO |
3.9690 USDT |
3.7000 USDT |
4.6240 USDT |
3.9700 USDT |
| 2020-08-26 |
3.5340 USDT |
4,618,724.9497 CELO |
4.2200 USDT |
2.8250 USDT |
4.6240 USDT |
4.2120 USDT |
| 2020-08-25 |
2.6385 USDT |
2,048,645.6729 CELO |
2.8560 USDT |
2.4200 USDT |
4.5000 USDT |
2.8570 USDT |
| 2020-08-24 |
2.3930 USDT |
5,150.7652 CELO |
2.4150 USDT |
2.3610 USDT |
3.0000 USDT |
2.4150 USDT |
| 2020-08-23 |
2.3495 USDT |
55,045.0683 CELO |
2.3710 USDT |
2.2620 USDT |
2.4310 USDT |
2.3710 USDT |
| 2020-08-22 |
2.3535 USDT |
47,922.1438 CELO |
2.3280 USDT |
2.2620 USDT |
2.4420 USDT |
2.3420 USDT |
| 2020-08-21 |
2.4845 USDT |
56,197.4714 CELO |
2.3650 USDT |
2.3000 USDT |
2.6160 USDT |
2.3650 USDT |
| 2020-08-20 |
2.5945 USDT |
20,315.7311 CELO |
2.6040 USDT |
2.3640 USDT |
2.6160 USDT |
2.5940 USDT |
| 2020-08-19 |
2.5980 USDT |
37,929.4014 CELO |
2.5950 USDT |
2.5180 USDT |
2.7000 USDT |
2.5950 USDT |
| 2020-08-18 |
2.5745 USDT |
27,852.3661 CELO |
2.5970 USDT |
2.5110 USDT |
2.7000 USDT |
2.5970 USDT |
| 2020-08-17 |
2.5385 USDT |
26,525.9999 CELO |
2.5520 USDT |
2.4790 USDT |
2.6170 USDT |
2.5410 USDT |
| 2020-08-16 |
2.4990 USDT |
40,407.2169 CELO |
2.5360 USDT |
2.4310 USDT |
2.5520 USDT |
2.5250 USDT |
| 2020-08-15 |
2.5435 USDT |
26,432.9135 CELO |
2.4730 USDT |
2.4310 USDT |
2.6270 USDT |
2.4950 USDT |
| 2020-08-14 |
2.4340 USDT |
104,065.4889 CELO |
2.5920 USDT |
2.2760 USDT |
2.6300 USDT |
2.5920 USDT |
| 2020-08-13 |
2.2305 USDT |
77,561.6766 CELO |
2.2760 USDT |
2.1700 USDT |
2.6300 USDT |
2.2730 USDT |