Identifier on OKEx: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0525 USDT |
7,744,520.4058 CEEK |
0.0514 USDT |
0.0512 USDT |
0.0540 USDT |
0.0532 USDT |
| 2023-12-07 |
0.0509 USDT |
6,620,669.1311 CEEK |
0.0510 USDT |
0.0497 USDT |
0.0522 USDT |
0.0516 USDT |
| 2023-12-06 |
0.0511 USDT |
5,755,546.2193 CEEK |
0.0509 USDT |
0.0496 USDT |
0.0525 USDT |
0.0509 USDT |
| 2023-12-05 |
0.0507 USDT |
6,562,800.5956 CEEK |
0.0506 USDT |
0.0496 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-12-04 |
0.0506 USDT |
8,789,986.6797 CEEK |
0.0502 USDT |
0.0480 USDT |
0.0529 USDT |
0.0503 USDT |
| 2023-12-03 |
0.0502 USDT |
6,587,127.2373 CEEK |
0.0505 USDT |
0.0484 USDT |
0.0517 USDT |
0.0501 USDT |
| 2023-12-02 |
0.0501 USDT |
3,736,536.0252 CEEK |
0.0500 USDT |
0.0491 USDT |
0.0514 USDT |
0.0505 USDT |
| 2023-12-01 |
0.0489 USDT |
3,228,859.8269 CEEK |
0.0475 USDT |
0.0475 USDT |
0.0500 USDT |
0.0498 USDT |
| 2023-11-30 |
0.0477 USDT |
4,845,295.5481 CEEK |
0.0478 USDT |
0.0469 USDT |
0.0486 USDT |
0.0476 USDT |
| 2023-11-29 |
0.0486 USDT |
6,826,522.5027 CEEK |
0.0492 USDT |
0.0472 USDT |
0.0501 USDT |
0.0478 USDT |
| 2023-11-28 |
0.0490 USDT |
5,107,232.7327 CEEK |
0.0486 USDT |
0.0472 USDT |
0.0505 USDT |
0.0493 USDT |
| 2023-11-27 |
0.0498 USDT |
8,560,824.9528 CEEK |
0.0517 USDT |
0.0472 USDT |
0.0522 USDT |
0.0486 USDT |
| 2023-11-26 |
0.0509 USDT |
16,997,485.0915 CEEK |
0.0484 USDT |
0.0477 USDT |
0.0555 USDT |
0.0519 USDT |
| 2023-11-25 |
0.0483 USDT |
4,124,002.3380 CEEK |
0.0474 USDT |
0.0473 USDT |
0.0498 USDT |
0.0486 USDT |
| 2023-11-24 |
0.0470 USDT |
5,816,153.1843 CEEK |
0.0457 USDT |
0.0452 USDT |
0.0515 USDT |
0.0472 USDT |
| 2023-11-23 |
0.0453 USDT |
4,415,040.6343 CEEK |
0.0448 USDT |
0.0439 USDT |
0.0476 USDT |
0.0456 USDT |
| 2023-11-22 |
0.0439 USDT |
10,008,951.7278 CEEK |
0.0420 USDT |
0.0409 USDT |
0.0461 USDT |
0.0448 USDT |
| 2023-11-21 |
0.0450 USDT |
9,155,720.6092 CEEK |
0.0465 USDT |
0.0421 USDT |
0.0472 USDT |
0.0421 USDT |
| 2023-11-20 |
0.0480 USDT |
4,562,582.0864 CEEK |
0.0486 USDT |
0.0463 USDT |
0.0495 USDT |
0.0465 USDT |
| 2023-11-19 |
0.0471 USDT |
4,825,880.6743 CEEK |
0.0465 USDT |
0.0457 USDT |
0.0488 USDT |
0.0487 USDT |
| 2023-11-18 |
0.0464 USDT |
5,041,561.6552 CEEK |
0.0481 USDT |
0.0455 USDT |
0.0486 USDT |
0.0470 USDT |
| 2023-11-17 |
0.0482 USDT |
4,314,575.5938 CEEK |
0.0488 USDT |
0.0464 USDT |
0.0497 USDT |
0.0479 USDT |
| 2023-11-16 |
0.0504 USDT |
5,258,955.1347 CEEK |
0.0521 USDT |
0.0472 USDT |
0.0532 USDT |
0.0487 USDT |
| 2023-11-15 |
0.0514 USDT |
6,577,808.0157 CEEK |
0.0498 USDT |
0.0485 USDT |
0.0535 USDT |
0.0519 USDT |
| 2023-11-14 |
0.0508 USDT |
5,455,731.8361 CEEK |
0.0512 USDT |
0.0485 USDT |
0.0530 USDT |
0.0499 USDT |
| 2023-11-13 |
0.0543 USDT |
11,708,790.4487 CEEK |
0.0577 USDT |
0.0507 USDT |
0.0590 USDT |
0.0509 USDT |
| 2023-11-12 |
0.0545 USDT |
14,758,233.6027 CEEK |
0.0528 USDT |
0.0502 USDT |
0.0600 USDT |
0.0574 USDT |
| 2023-11-11 |
0.0511 USDT |
6,939,571.9172 CEEK |
0.0499 USDT |
0.0485 USDT |
0.0552 USDT |
0.0528 USDT |
| 2023-11-10 |
0.0491 USDT |
7,116,514.4595 CEEK |
0.0481 USDT |
0.0477 USDT |
0.0508 USDT |
0.0501 USDT |
| 2023-11-09 |
0.0493 USDT |
8,359,469.3197 CEEK |
0.0480 USDT |
0.0468 USDT |
0.0520 USDT |
0.0480 USDT |
| 2023-11-08 |
0.0478 USDT |
3,968,578.0159 CEEK |
0.0467 USDT |
0.0467 USDT |
0.0495 USDT |
0.0479 USDT |
| 2023-11-07 |
0.0469 USDT |
4,725,329.0029 CEEK |
0.0473 USDT |
0.0453 USDT |
0.0484 USDT |
0.0467 USDT |
| 2023-11-06 |
0.0468 USDT |
4,200,959.7984 CEEK |
0.0466 USDT |
0.0453 USDT |
0.0482 USDT |
0.0475 USDT |
| 2023-11-05 |
0.0472 USDT |
9,096,219.0842 CEEK |
0.0456 USDT |
0.0450 USDT |
0.0514 USDT |
0.0464 USDT |
| 2023-11-04 |
0.0455 USDT |
1,942,076.3487 CEEK |
0.0454 USDT |
0.0448 USDT |
0.0467 USDT |
0.0454 USDT |
| 2023-11-03 |
0.0452 USDT |
3,635,040.8015 CEEK |
0.0472 USDT |
0.0436 USDT |
0.0477 USDT |
0.0455 USDT |
| 2023-11-02 |
0.0478 USDT |
23,425,996.6085 CEEK |
0.0454 USDT |
0.0440 USDT |
0.0545 USDT |
0.0474 USDT |
| 2023-11-01 |
0.0435 USDT |
3,810,077.5441 CEEK |
0.0436 USDT |
0.0420 USDT |
0.0464 USDT |
0.0456 USDT |
| 2023-10-31 |
0.0443 USDT |
5,481,662.0364 CEEK |
0.0460 USDT |
0.0427 USDT |
0.0463 USDT |
0.0437 USDT |
| 2023-10-30 |
0.0465 USDT |
3,921,071.4657 CEEK |
0.0463 USDT |
0.0452 USDT |
0.0479 USDT |
0.0461 USDT |
| 2023-10-29 |
0.0472 USDT |
5,401,163.9294 CEEK |
0.0467 USDT |
0.0454 USDT |
0.0489 USDT |
0.0465 USDT |
| 2023-10-28 |
0.0482 USDT |
10,800,918.7174 CEEK |
0.0493 USDT |
0.0456 USDT |
0.0507 USDT |
0.0466 USDT |
| 2023-10-27 |
0.0481 USDT |
24,257,519.7263 CEEK |
0.0439 USDT |
0.0417 USDT |
0.0600 USDT |
0.0491 USDT |
| 2023-10-26 |
0.0428 USDT |
9,076,503.1347 CEEK |
0.0413 USDT |
0.0404 USDT |
0.0460 USDT |
0.0440 USDT |
| 2023-10-25 |
0.0409 USDT |
10,087,558.6982 CEEK |
0.0414 USDT |
0.0395 USDT |
0.0423 USDT |
0.0414 USDT |
| 2023-10-24 |
0.0416 USDT |
10,850,049.9532 CEEK |
0.0406 USDT |
0.0397 USDT |
0.0434 USDT |
0.0412 USDT |
| 2023-10-23 |
0.0411 USDT |
28,392,371.0097 CEEK |
0.0438 USDT |
0.0380 USDT |
0.0445 USDT |
0.0405 USDT |
| 2023-10-22 |
0.0399 USDT |
38,733,658.7222 CEEK |
0.0353 USDT |
0.0353 USDT |
0.0470 USDT |
0.0437 USDT |
| 2023-10-21 |
0.0353 USDT |
2,483,437.6975 CEEK |
0.0345 USDT |
0.0344 USDT |
0.0360 USDT |
0.0352 USDT |
| 2023-10-20 |
0.0346 USDT |
2,515,142.4843 CEEK |
0.0337 USDT |
0.0335 USDT |
0.0352 USDT |
0.0345 USDT |