Crypto exchange OKEx
Market CEEK VR (CEEK) / Tether (USDT)
Identifier on OKEx: CEEK-USDTDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-11-03 | 0.1342 USDT | 2,428,593.3381 CEEK | 0.1324 USDT | 0.1298 USDT | 0.1380 USDT | 0.1311 USDT |
2022-11-02 | 0.1366 USDT | 1,496,511.7250 CEEK | 0.1379 USDT | 0.1310 USDT | 0.1415 USDT | 0.1324 USDT |
2022-11-01 | 0.1376 USDT | 3,026,795.0048 CEEK | 0.1375 USDT | 0.1302 USDT | 0.1415 USDT | 0.1375 USDT |
2022-10-31 | 0.1424 USDT | 8,304,851.0456 CEEK | 0.1000 USDT | 0.1000 USDT | 0.1568 USDT | 0.1375 USDT |