Crypto exchange OKEx

Market CEEK VR (CEEK) / Tether (USDT)

Identifier on OKEx: CEEK-USDT
12...91011
Date Price Volume Open Low High Close
2022-11-03 0.1342 USDT 2,428,593.3381 CEEK 0.1324 USDT 0.1298 USDT 0.1380 USDT 0.1311 USDT
2022-11-02 0.1366 USDT 1,496,511.7250 CEEK 0.1379 USDT 0.1310 USDT 0.1415 USDT 0.1324 USDT
2022-11-01 0.1376 USDT 3,026,795.0048 CEEK 0.1375 USDT 0.1302 USDT 0.1415 USDT 0.1375 USDT
2022-10-31 0.1424 USDT 8,304,851.0456 CEEK 0.1000 USDT 0.1000 USDT 0.1568 USDT 0.1375 USDT
12...91011