Identifier on OKEx: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0789 USDT |
411,451.5414 CEEK |
0.0787 USDT |
0.0774 USDT |
0.0804 USDT |
0.0786 USDT |
| 2022-12-22 |
0.0782 USDT |
455,919.9409 CEEK |
0.0784 USDT |
0.0770 USDT |
0.0804 USDT |
0.0789 USDT |
| 2022-12-21 |
0.0791 USDT |
249,384.4014 CEEK |
0.0809 USDT |
0.0772 USDT |
0.0816 USDT |
0.0783 USDT |
| 2022-12-20 |
0.0795 USDT |
293,967.7248 CEEK |
0.0779 USDT |
0.0761 USDT |
0.0835 USDT |
0.0805 USDT |
| 2022-12-19 |
0.0807 USDT |
502,267.8489 CEEK |
0.0821 USDT |
0.0759 USDT |
0.0861 USDT |
0.0775 USDT |
| 2022-12-18 |
0.0830 USDT |
122,083.8866 CEEK |
0.0827 USDT |
0.0804 USDT |
0.0849 USDT |
0.0823 USDT |
| 2022-12-17 |
0.0831 USDT |
408,584.5808 CEEK |
0.0848 USDT |
0.0800 USDT |
0.0856 USDT |
0.0831 USDT |
| 2022-12-16 |
0.0905 USDT |
437,947.7926 CEEK |
0.0927 USDT |
0.0833 USDT |
0.0939 USDT |
0.0849 USDT |
| 2022-12-15 |
0.0931 USDT |
472,655.6621 CEEK |
0.0930 USDT |
0.0912 USDT |
0.0963 USDT |
0.0927 USDT |
| 2022-12-14 |
0.0943 USDT |
417,162.2438 CEEK |
0.0939 USDT |
0.0924 USDT |
0.0961 USDT |
0.0934 USDT |
| 2022-12-13 |
0.0937 USDT |
546,984.7854 CEEK |
0.0936 USDT |
0.0917 USDT |
0.0963 USDT |
0.0938 USDT |
| 2022-12-12 |
0.0933 USDT |
498,867.4396 CEEK |
0.0941 USDT |
0.0899 USDT |
0.0950 USDT |
0.0936 USDT |
| 2022-12-11 |
0.0958 USDT |
517,928.2568 CEEK |
0.0985 USDT |
0.0940 USDT |
0.0986 USDT |
0.0942 USDT |
| 2022-12-10 |
0.0951 USDT |
437,132.7536 CEEK |
0.0952 USDT |
0.0930 USDT |
0.0984 USDT |
0.0984 USDT |
| 2022-12-09 |
0.0956 USDT |
461,985.4524 CEEK |
0.0961 USDT |
0.0941 USDT |
0.0967 USDT |
0.0952 USDT |
| 2022-12-08 |
0.0955 USDT |
529,675.3658 CEEK |
0.0952 USDT |
0.0932 USDT |
0.0991 USDT |
0.0961 USDT |
| 2022-12-07 |
0.0959 USDT |
543,857.1877 CEEK |
0.0979 USDT |
0.0939 USDT |
0.0991 USDT |
0.0952 USDT |
| 2022-12-06 |
0.0979 USDT |
651,410.8462 CEEK |
0.0966 USDT |
0.0951 USDT |
0.1017 USDT |
0.0979 USDT |
| 2022-12-05 |
0.0978 USDT |
632,231.6681 CEEK |
0.0958 USDT |
0.0954 USDT |
0.1020 USDT |
0.0967 USDT |
| 2022-12-04 |
0.0959 USDT |
488,393.4721 CEEK |
0.0961 USDT |
0.0945 USDT |
0.0980 USDT |
0.0956 USDT |
| 2022-12-03 |
0.0961 USDT |
553,983.9882 CEEK |
0.0951 USDT |
0.0936 USDT |
0.0988 USDT |
0.0959 USDT |
| 2022-12-02 |
0.0944 USDT |
474,505.9546 CEEK |
0.0937 USDT |
0.0930 USDT |
0.0956 USDT |
0.0949 USDT |
| 2022-12-01 |
0.0949 USDT |
372,685.3229 CEEK |
0.0965 USDT |
0.0930 USDT |
0.0971 USDT |
0.0936 USDT |
| 2022-11-30 |
0.0953 USDT |
610,547.8855 CEEK |
0.0933 USDT |
0.0921 USDT |
0.0974 USDT |
0.0966 USDT |
| 2022-11-29 |
0.0940 USDT |
528,502.0028 CEEK |
0.0927 USDT |
0.0915 USDT |
0.0964 USDT |
0.0935 USDT |
| 2022-11-28 |
0.0931 USDT |
407,537.0362 CEEK |
0.0961 USDT |
0.0913 USDT |
0.0963 USDT |
0.0923 USDT |
| 2022-11-27 |
0.0963 USDT |
402,736.3587 CEEK |
0.0963 USDT |
0.0939 USDT |
0.1011 USDT |
0.0960 USDT |
| 2022-11-26 |
0.0972 USDT |
291,954.9985 CEEK |
0.0955 USDT |
0.0942 USDT |
0.1011 USDT |
0.0964 USDT |
| 2022-11-25 |
0.0956 USDT |
233,702.1393 CEEK |
0.0971 USDT |
0.0939 USDT |
0.0985 USDT |
0.0953 USDT |
| 2022-11-24 |
0.0977 USDT |
350,537.3676 CEEK |
0.0982 USDT |
0.0950 USDT |
0.0990 USDT |
0.0971 USDT |
| 2022-11-23 |
0.0967 USDT |
339,097.6911 CEEK |
0.0946 USDT |
0.0944 USDT |
0.1006 USDT |
0.0983 USDT |
| 2022-11-22 |
0.0939 USDT |
364,831.2791 CEEK |
0.0938 USDT |
0.0910 USDT |
0.0995 USDT |
0.0952 USDT |
| 2022-11-21 |
0.0952 USDT |
373,001.4337 CEEK |
0.0971 USDT |
0.0921 USDT |
0.0979 USDT |
0.0937 USDT |
| 2022-11-20 |
0.1028 USDT |
479,369.7197 CEEK |
0.1043 USDT |
0.0951 USDT |
0.1080 USDT |
0.0975 USDT |
| 2022-11-19 |
0.1053 USDT |
555,399.8374 CEEK |
0.1078 USDT |
0.0945 USDT |
0.1140 USDT |
0.1038 USDT |
| 2022-11-18 |
0.1020 USDT |
562,714.2170 CEEK |
0.0980 USDT |
0.0972 USDT |
0.1142 USDT |
0.1069 USDT |
| 2022-11-17 |
0.0983 USDT |
261,026.0826 CEEK |
0.0971 USDT |
0.0963 USDT |
0.0995 USDT |
0.0981 USDT |
| 2022-11-16 |
0.0997 USDT |
384,023.5402 CEEK |
0.0999 USDT |
0.0962 USDT |
0.1066 USDT |
0.0970 USDT |
| 2022-11-15 |
0.0998 USDT |
359,898.6025 CEEK |
0.0979 USDT |
0.0974 USDT |
0.1031 USDT |
0.1003 USDT |
| 2022-11-14 |
0.0983 USDT |
300,764.9018 CEEK |
0.0982 USDT |
0.0920 USDT |
0.1044 USDT |
0.0978 USDT |
| 2022-11-13 |
0.0992 USDT |
373,251.0435 CEEK |
0.1006 USDT |
0.0960 USDT |
0.1031 USDT |
0.0980 USDT |
| 2022-11-12 |
0.1014 USDT |
311,577.1336 CEEK |
0.1040 USDT |
0.0960 USDT |
0.1087 USDT |
0.1003 USDT |
| 2022-11-11 |
0.1080 USDT |
399,831.3934 CEEK |
0.1117 USDT |
0.1000 USDT |
0.1148 USDT |
0.1035 USDT |
| 2022-11-10 |
0.1085 USDT |
525,142.1361 CEEK |
0.0947 USDT |
0.0917 USDT |
0.1240 USDT |
0.1119 USDT |
| 2022-11-09 |
0.1093 USDT |
917,369.5199 CEEK |
0.1184 USDT |
0.0880 USDT |
0.1199 USDT |
0.0955 USDT |
| 2022-11-08 |
0.1273 USDT |
801,511.4387 CEEK |
0.1349 USDT |
0.0700 USDT |
0.1370 USDT |
0.1184 USDT |
| 2022-11-07 |
0.1348 USDT |
770,839.9374 CEEK |
0.1353 USDT |
0.1320 USDT |
0.1400 USDT |
0.1346 USDT |
| 2022-11-06 |
0.1399 USDT |
635,495.3941 CEEK |
0.1409 USDT |
0.1346 USDT |
0.1429 USDT |
0.1354 USDT |
| 2022-11-05 |
0.1429 USDT |
1,148,393.5371 CEEK |
0.1414 USDT |
0.1374 USDT |
0.1463 USDT |
0.1406 USDT |
| 2022-11-04 |
0.1371 USDT |
1,259,934.6592 CEEK |
0.1311 USDT |
0.1288 USDT |
0.1460 USDT |
0.1404 USDT |