Identifier on OKEx: CEEK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0501 USDT |
2,466,941.3838 CEEK |
0.0493 USDT |
0.0491 USDT |
0.0523 USDT |
0.0515 USDT |
| 2024-01-26 |
0.0491 USDT |
4,689,842.0534 CEEK |
0.0473 USDT |
0.0468 USDT |
0.0503 USDT |
0.0496 USDT |
| 2024-01-25 |
0.0472 USDT |
3,440,502.5799 CEEK |
0.0476 USDT |
0.0459 USDT |
0.0483 USDT |
0.0473 USDT |
| 2024-01-24 |
0.0478 USDT |
4,339,329.2312 CEEK |
0.0481 USDT |
0.0465 USDT |
0.0493 USDT |
0.0476 USDT |
| 2024-01-23 |
0.0469 USDT |
14,267,167.5217 CEEK |
0.0502 USDT |
0.0448 USDT |
0.0502 USDT |
0.0480 USDT |
| 2024-01-22 |
0.0509 USDT |
10,253,254.3564 CEEK |
0.0529 USDT |
0.0495 USDT |
0.0531 USDT |
0.0500 USDT |
| 2024-01-21 |
0.0541 USDT |
3,176,027.6363 CEEK |
0.0545 USDT |
0.0527 USDT |
0.0558 USDT |
0.0528 USDT |
| 2024-01-20 |
0.0546 USDT |
8,649,640.9062 CEEK |
0.0538 USDT |
0.0526 USDT |
0.0578 USDT |
0.0544 USDT |
| 2024-01-19 |
0.0523 USDT |
6,588,743.1684 CEEK |
0.0536 USDT |
0.0505 USDT |
0.0543 USDT |
0.0539 USDT |
| 2024-01-18 |
0.0551 USDT |
6,077,290.2223 CEEK |
0.0560 USDT |
0.0516 USDT |
0.0574 USDT |
0.0536 USDT |
| 2024-01-17 |
0.0578 USDT |
15,243,179.2597 CEEK |
0.0549 USDT |
0.0548 USDT |
0.0624 USDT |
0.0561 USDT |
| 2024-01-16 |
0.0551 USDT |
7,434,147.4233 CEEK |
0.0562 USDT |
0.0532 USDT |
0.0565 USDT |
0.0551 USDT |
| 2024-01-15 |
0.0546 USDT |
8,883,749.2730 CEEK |
0.0516 USDT |
0.0515 USDT |
0.0585 USDT |
0.0561 USDT |
| 2024-01-14 |
0.0530 USDT |
6,170,471.9906 CEEK |
0.0526 USDT |
0.0513 USDT |
0.0555 USDT |
0.0517 USDT |
| 2024-01-13 |
0.0519 USDT |
8,072,377.7554 CEEK |
0.0501 USDT |
0.0491 USDT |
0.0542 USDT |
0.0526 USDT |
| 2024-01-12 |
0.0523 USDT |
7,684,956.6453 CEEK |
0.0531 USDT |
0.0486 USDT |
0.0552 USDT |
0.0501 USDT |
| 2024-01-11 |
0.0539 USDT |
10,403,562.7380 CEEK |
0.0529 USDT |
0.0516 USDT |
0.0570 USDT |
0.0530 USDT |
| 2024-01-10 |
0.0498 USDT |
8,310,812.5775 CEEK |
0.0480 USDT |
0.0478 USDT |
0.0541 USDT |
0.0530 USDT |
| 2024-01-09 |
0.0490 USDT |
8,597,498.8280 CEEK |
0.0503 USDT |
0.0466 USDT |
0.0512 USDT |
0.0482 USDT |
| 2024-01-08 |
0.0490 USDT |
15,198,933.0497 CEEK |
0.0484 USDT |
0.0456 USDT |
0.0515 USDT |
0.0503 USDT |
| 2024-01-07 |
0.0503 USDT |
6,647,659.2268 CEEK |
0.0511 USDT |
0.0482 USDT |
0.0522 USDT |
0.0484 USDT |
| 2024-01-06 |
0.0510 USDT |
5,195,158.0064 CEEK |
0.0519 USDT |
0.0481 USDT |
0.0534 USDT |
0.0512 USDT |
| 2024-01-05 |
0.0525 USDT |
5,039,835.4721 CEEK |
0.0547 USDT |
0.0507 USDT |
0.0548 USDT |
0.0519 USDT |
| 2024-01-04 |
0.0542 USDT |
9,119,863.1106 CEEK |
0.0538 USDT |
0.0526 USDT |
0.0561 USDT |
0.0548 USDT |
| 2024-01-03 |
0.0552 USDT |
12,401,893.0273 CEEK |
0.0600 USDT |
0.0511 USDT |
0.0606 USDT |
0.0539 USDT |
| 2024-01-02 |
0.0606 USDT |
5,701,961.6772 CEEK |
0.0608 USDT |
0.0590 USDT |
0.0622 USDT |
0.0599 USDT |
| 2024-01-01 |
0.0595 USDT |
3,790,848.1035 CEEK |
0.0589 USDT |
0.0583 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-12-31 |
0.0604 USDT |
5,959,124.0878 CEEK |
0.0601 USDT |
0.0587 USDT |
0.0619 USDT |
0.0588 USDT |
| 2023-12-30 |
0.0603 USDT |
13,200,216.1243 CEEK |
0.0596 USDT |
0.0581 USDT |
0.0631 USDT |
0.0600 USDT |
| 2023-12-29 |
0.0600 USDT |
9,785,350.1111 CEEK |
0.0598 USDT |
0.0581 USDT |
0.0616 USDT |
0.0596 USDT |
| 2023-12-28 |
0.0620 USDT |
13,946,724.7469 CEEK |
0.0643 USDT |
0.0586 USDT |
0.0655 USDT |
0.0598 USDT |
| 2023-12-27 |
0.0630 USDT |
10,671,016.9672 CEEK |
0.0617 USDT |
0.0603 USDT |
0.0658 USDT |
0.0642 USDT |
| 2023-12-26 |
0.0614 USDT |
16,731,623.7502 CEEK |
0.0606 USDT |
0.0586 USDT |
0.0641 USDT |
0.0617 USDT |
| 2023-12-25 |
0.0601 USDT |
13,314,282.9589 CEEK |
0.0562 USDT |
0.0548 USDT |
0.0637 USDT |
0.0606 USDT |
| 2023-12-24 |
0.0576 USDT |
8,943,602.5747 CEEK |
0.0563 USDT |
0.0554 USDT |
0.0600 USDT |
0.0561 USDT |
| 2023-12-23 |
0.0555 USDT |
6,101,290.3489 CEEK |
0.0551 USDT |
0.0543 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-12-22 |
0.0548 USDT |
5,307,042.5206 CEEK |
0.0550 USDT |
0.0535 USDT |
0.0566 USDT |
0.0549 USDT |
| 2023-12-21 |
0.0538 USDT |
4,487,221.3377 CEEK |
0.0531 USDT |
0.0528 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-12-20 |
0.0531 USDT |
3,873,174.5670 CEEK |
0.0513 USDT |
0.0512 USDT |
0.0548 USDT |
0.0531 USDT |
| 2023-12-19 |
0.0521 USDT |
3,418,956.0231 CEEK |
0.0532 USDT |
0.0503 USDT |
0.0538 USDT |
0.0513 USDT |
| 2023-12-18 |
0.0517 USDT |
5,200,845.7975 CEEK |
0.0528 USDT |
0.0492 USDT |
0.0535 USDT |
0.0532 USDT |
| 2023-12-17 |
0.0535 USDT |
3,593,739.0345 CEEK |
0.0528 USDT |
0.0521 USDT |
0.0548 USDT |
0.0528 USDT |
| 2023-12-16 |
0.0530 USDT |
4,996,081.9105 CEEK |
0.0523 USDT |
0.0511 USDT |
0.0543 USDT |
0.0528 USDT |
| 2023-12-15 |
0.0538 USDT |
2,871,464.9230 CEEK |
0.0553 USDT |
0.0523 USDT |
0.0555 USDT |
0.0523 USDT |
| 2023-12-14 |
0.0549 USDT |
4,696,590.9036 CEEK |
0.0547 USDT |
0.0532 USDT |
0.0559 USDT |
0.0552 USDT |
| 2023-12-13 |
0.0535 USDT |
3,912,777.4631 CEEK |
0.0541 USDT |
0.0517 USDT |
0.0555 USDT |
0.0545 USDT |
| 2023-12-12 |
0.0538 USDT |
5,239,215.6839 CEEK |
0.0528 USDT |
0.0523 USDT |
0.0552 USDT |
0.0542 USDT |
| 2023-12-11 |
0.0536 USDT |
6,593,452.7410 CEEK |
0.0568 USDT |
0.0507 USDT |
0.0573 USDT |
0.0527 USDT |
| 2023-12-10 |
0.0576 USDT |
9,764,930.3573 CEEK |
0.0581 USDT |
0.0553 USDT |
0.0602 USDT |
0.0570 USDT |
| 2023-12-09 |
0.0577 USDT |
20,788,411.3776 CEEK |
0.0530 USDT |
0.0527 USDT |
0.0640 USDT |
0.0584 USDT |