Identifier on OKEx: CATI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0880 USD |
1,393.5400 CATI |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-06-05 |
0.0933 USD |
12,082.5300 CATI |
0.0957 USD |
0.0921 USD |
0.0957 USD |
0.0940 USD |
| 2025-06-04 |
0.0943 USD |
2,829.0300 CATI |
0.0941 USD |
0.0941 USD |
0.0945 USD |
0.0941 USD |
| 2025-06-03 |
0.0971 USD |
15,249.1900 CATI |
0.0979 USD |
0.0959 USD |
0.0979 USD |
0.0968 USD |
| 2025-06-02 |
0.0929 USD |
7,530.2200 CATI |
0.0953 USD |
0.0909 USD |
0.0953 USD |
0.0931 USD |
| 2025-06-01 |
0.0945 USD |
24,046.8400 CATI |
0.0988 USD |
0.0912 USD |
0.0988 USD |
0.0935 USD |
| 2025-05-31 |
0.0980 USD |
26,083.2200 CATI |
0.1044 USD |
0.0938 USD |
0.1044 USD |
0.1003 USD |
| 2025-05-30 |
0.1186 USD |
49,038.9300 CATI |
0.1450 USD |
0.1069 USD |
0.1450 USD |
0.1108 USD |
| 2025-05-29 |
0.1338 USD |
34,188.8800 CATI |
0.1258 USD |
0.1258 USD |
0.1428 USD |
0.1396 USD |
| 2025-05-28 |
0.1217 USD |
32,329.0300 CATI |
0.1118 USD |
0.1118 USD |
0.1317 USD |
0.1191 USD |
| 2025-05-27 |
0.1110 USD |
10,094.5600 CATI |
0.1072 USD |
0.1072 USD |
0.1155 USD |
0.1143 USD |
| 2025-05-26 |
0.1072 USD |
14,274.7600 CATI |
0.1087 USD |
0.1064 USD |
0.1087 USD |
0.1064 USD |
| 2025-05-25 |
0.1075 USD |
18,088.9500 CATI |
0.1054 USD |
0.1054 USD |
0.1088 USD |
0.1086 USD |
| 2025-05-24 |
0.1072 USD |
9,499.3200 CATI |
0.1047 USD |
0.1035 USD |
0.1098 USD |
0.1098 USD |
| 2025-05-23 |
0.1146 USD |
6,220.1900 CATI |
0.1200 USD |
0.1104 USD |
0.1200 USD |
0.1104 USD |
| 2025-05-22 |
0.1156 USD |
116,780.1000 CATI |
0.1124 USD |
0.1124 USD |
0.1179 USD |
0.1167 USD |
| 2025-05-21 |
0.1061 USD |
3,412.4000 CATI |
0.1033 USD |
0.1033 USD |
0.1062 USD |
0.1062 USD |
| 2025-05-20 |
0.1054 USD |
1,234.4700 CATI |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
| 2025-05-19 |
0.1002 USD |
10.5000 CATI |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2025-05-18 |
0.1083 USD |
3,945.4600 CATI |
0.1111 USD |
0.1051 USD |
0.1111 USD |
0.1051 USD |
| 2025-05-17 |
0.1009 USD |
2,135.1800 CATI |
0.1051 USD |
0.1007 USD |
0.1051 USD |
0.1007 USD |
| 2025-05-16 |
0.1136 USD |
29,674.3100 CATI |
0.1176 USD |
0.1072 USD |
0.1177 USD |
0.1072 USD |
| 2025-05-15 |
0.1250 USD |
15,862.6500 CATI |
0.1322 USD |
0.1161 USD |
0.1322 USD |
0.1181 USD |
| 2025-05-14 |
0.1344 USD |
24,214.7700 CATI |
0.1360 USD |
0.1290 USD |
0.1409 USD |
0.1290 USD |
| 2025-05-13 |
0.1334 USD |
79,954.8700 CATI |
0.1408 USD |
0.1243 USD |
0.1460 USD |
0.1370 USD |
| 2025-05-12 |
0.1367 USD |
137,233.0000 CATI |
0.1201 USD |
0.1190 USD |
0.1576 USD |
0.1402 USD |
| 2025-05-11 |
0.1077 USD |
61,254.5400 CATI |
0.1089 USD |
0.1004 USD |
0.1233 USD |
0.1089 USD |
| 2025-05-10 |
0.1054 USD |
105,500.5100 CATI |
0.1077 USD |
0.0990 USD |
0.1162 USD |
0.1027 USD |
| 2025-05-09 |
0.0997 USD |
46,385.5800 CATI |
0.0920 USD |
0.0920 USD |
0.1044 USD |
0.1044 USD |
| 2025-05-08 |
0.0852 USD |
24,047.1500 CATI |
0.0814 USD |
0.0814 USD |
0.0911 USD |
0.0911 USD |
| 2025-05-07 |
0.0802 USD |
6,309.9000 CATI |
0.0802 USD |
0.0802 USD |
0.0805 USD |
0.0805 USD |
| 2025-05-06 |
0.0837 USD |
17,549.0400 CATI |
0.0854 USD |
0.0810 USD |
0.0855 USD |
0.0817 USD |
| 2025-05-05 |
0.0886 USD |
3,856.7600 CATI |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2025-05-04 |
0.0896 USD |
11,114.2200 CATI |
0.0886 USD |
0.0875 USD |
0.0900 USD |
0.0900 USD |
| 2025-05-03 |
0.0971 USD |
2,785.0800 CATI |
0.1000 USD |
0.0958 USD |
0.1015 USD |
0.0958 USD |
| 2025-05-02 |
0.0980 USD |
23,152.9100 CATI |
0.1026 USD |
0.0951 USD |
0.1026 USD |
0.0960 USD |
| 2025-05-01 |
0.1099 USD |
57,706.3700 CATI |
0.1174 USD |
0.1021 USD |
0.1225 USD |
0.1040 USD |
| 2025-04-30 |
0.1088 USD |
103,767.8800 CATI |
0.0876 USD |
0.0876 USD |
0.1225 USD |
0.1107 USD |
| 2025-04-28 |
0.0872 USD |
8,136.7100 CATI |
0.0873 USD |
0.0830 USD |
0.0883 USD |
0.0883 USD |
| 2025-04-27 |
0.0864 USD |
9,869.8700 CATI |
0.0908 USD |
0.0840 USD |
0.0908 USD |
0.0840 USD |
| 2025-04-26 |
0.0893 USD |
54,047.4900 CATI |
0.0923 USD |
0.0865 USD |
0.0923 USD |
0.0903 USD |
| 2025-04-25 |
0.0909 USD |
13,626.3100 CATI |
0.0950 USD |
0.0904 USD |
0.0950 USD |
0.0911 USD |
| 2025-04-24 |
0.0906 USD |
6,937.5700 CATI |
0.0910 USD |
0.0891 USD |
0.0910 USD |
0.0891 USD |
| 2025-04-23 |
0.0925 USD |
67,357.7700 CATI |
0.0915 USD |
0.0905 USD |
0.0957 USD |
0.0905 USD |
| 2025-04-22 |
0.0879 USD |
6,158.4400 CATI |
0.0851 USD |
0.0851 USD |
0.0881 USD |
0.0881 USD |
| 2025-04-21 |
0.0886 USD |
16,155.4200 CATI |
0.0851 USD |
0.0851 USD |
0.0927 USD |
0.0927 USD |
| 2025-04-20 |
0.0855 USD |
3,555.8300 CATI |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-04-18 |
0.0754 USD |
941.3100 CATI |
0.0755 USD |
0.0750 USD |
0.0755 USD |
0.0750 USD |
| 2025-04-16 |
0.0719 USD |
339.4900 CATI |
0.0720 USD |
0.0718 USD |
0.0720 USD |
0.0718 USD |
| 2025-04-14 |
0.0781 USD |
13,795.0100 CATI |
0.0773 USD |
0.0773 USD |
0.0810 USD |
0.0810 USD |