Identifier on OKEx: CATI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0630 USD |
2,564.7000 CATI |
0.0637 USD |
0.0610 USD |
0.0650 USD |
0.0610 USD |
| 2025-11-19 |
0.0610 USD |
5,214.1100 CATI |
0.0638 USD |
0.0601 USD |
0.0638 USD |
0.0605 USD |
| 2025-11-18 |
0.0625 USD |
8,055.9600 CATI |
0.0623 USD |
0.0623 USD |
0.0628 USD |
0.0626 USD |
| 2025-11-17 |
0.0626 USD |
500.0000 CATI |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2025-11-16 |
0.0611 USD |
1,000.0000 CATI |
0.0600 USD |
0.0600 USD |
0.0621 USD |
0.0621 USD |
| 2025-11-15 |
0.0603 USD |
1,479.4600 CATI |
0.0604 USD |
0.0601 USD |
0.0606 USD |
0.0606 USD |
| 2025-11-14 |
0.0606 USD |
6,203.0000 CATI |
0.0620 USD |
0.0595 USD |
0.0620 USD |
0.0600 USD |
| 2025-11-13 |
0.0623 USD |
39,095.8600 CATI |
0.0621 USD |
0.0620 USD |
0.0628 USD |
0.0628 USD |
| 2025-11-11 |
0.0674 USD |
1,364.0600 CATI |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2025-11-10 |
0.0681 USD |
844.6400 CATI |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2025-11-09 |
0.0693 USD |
308.7000 CATI |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2025-11-07 |
0.0669 USD |
4,289.4600 CATI |
0.0662 USD |
0.0649 USD |
0.0717 USD |
0.0708 USD |
| 2025-11-06 |
0.0650 USD |
2,092.0600 CATI |
0.0664 USD |
0.0649 USD |
0.0664 USD |
0.0649 USD |
| 2025-11-05 |
0.0634 USD |
1,383.8600 CATI |
0.0628 USD |
0.0628 USD |
0.0645 USD |
0.0645 USD |
| 2025-11-04 |
0.0625 USD |
35,419.0300 CATI |
0.0638 USD |
0.0610 USD |
0.0638 USD |
0.0625 USD |
| 2025-11-03 |
0.0674 USD |
8,396.7900 CATI |
0.0693 USD |
0.0614 USD |
0.0693 USD |
0.0614 USD |
| 2025-11-02 |
0.0739 USD |
23,929.8000 CATI |
0.0771 USD |
0.0729 USD |
0.0771 USD |
0.0735 USD |
| 2025-11-01 |
0.0781 USD |
500.0000 CATI |
0.0781 USD |
0.0781 USD |
0.0781 USD |
0.0781 USD |
| 2025-10-31 |
0.0762 USD |
10,742.2900 CATI |
0.0761 USD |
0.0758 USD |
0.0770 USD |
0.0770 USD |
| 2025-10-30 |
0.0754 USD |
42,694.0700 CATI |
0.0792 USD |
0.0727 USD |
0.0802 USD |
0.0727 USD |
| 2025-10-29 |
0.0819 USD |
9,567.5700 CATI |
0.0807 USD |
0.0805 USD |
0.0841 USD |
0.0820 USD |
| 2025-10-28 |
0.0819 USD |
33,721.8000 CATI |
0.0839 USD |
0.0789 USD |
0.0844 USD |
0.0793 USD |
| 2025-10-27 |
0.0847 USD |
37,347.7600 CATI |
0.0857 USD |
0.0834 USD |
0.0859 USD |
0.0842 USD |
| 2025-10-26 |
0.0860 USD |
26,931.6500 CATI |
0.0866 USD |
0.0844 USD |
0.0873 USD |
0.0859 USD |
| 2025-10-25 |
0.0845 USD |
48,601.4200 CATI |
0.0884 USD |
0.0821 USD |
0.0884 USD |
0.0871 USD |
| 2025-10-24 |
0.0867 USD |
76,629.7400 CATI |
0.0858 USD |
0.0837 USD |
0.0897 USD |
0.0879 USD |
| 2025-10-23 |
0.0808 USD |
62,285.6800 CATI |
0.0733 USD |
0.0733 USD |
0.0855 USD |
0.0848 USD |
| 2025-10-22 |
0.0726 USD |
29,265.7000 CATI |
0.0735 USD |
0.0711 USD |
0.0744 USD |
0.0716 USD |
| 2025-10-21 |
0.0734 USD |
39,728.1700 CATI |
0.0661 USD |
0.0651 USD |
0.0753 USD |
0.0710 USD |
| 2025-10-20 |
0.0681 USD |
161.0500 CATI |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2025-10-19 |
0.0670 USD |
22,211.6500 CATI |
0.0655 USD |
0.0653 USD |
0.0716 USD |
0.0696 USD |
| 2025-10-18 |
0.0647 USD |
10,246.0700 CATI |
0.0643 USD |
0.0643 USD |
0.0653 USD |
0.0646 USD |
| 2025-10-17 |
0.0668 USD |
21,755.0600 CATI |
0.0676 USD |
0.0641 USD |
0.0682 USD |
0.0663 USD |
| 2025-10-16 |
0.0853 USD |
407,172.2000 CATI |
0.0779 USD |
0.0676 USD |
0.1069 USD |
0.0695 USD |
| 2025-10-14 |
0.0773 USD |
9,508.9500 CATI |
0.0844 USD |
0.0733 USD |
0.0844 USD |
0.0785 USD |
| 2025-10-13 |
0.0859 USD |
27,688.3500 CATI |
0.0790 USD |
0.0790 USD |
0.0909 USD |
0.0841 USD |
| 2025-10-12 |
0.0812 USD |
78,879.0600 CATI |
0.0825 USD |
0.0746 USD |
0.0863 USD |
0.0810 USD |
| 2025-10-11 |
0.0810 USD |
191,570.7600 CATI |
0.0690 USD |
0.0634 USD |
0.0937 USD |
0.0798 USD |
| 2025-10-10 |
0.0644 USD |
225,198.6200 CATI |
0.0798 USD |
0.0389 USD |
0.0798 USD |
0.0682 USD |
| 2025-10-09 |
0.0848 USD |
15,677.1200 CATI |
0.0845 USD |
0.0818 USD |
0.0859 USD |
0.0859 USD |
| 2025-10-07 |
0.0834 USD |
2,233.2800 CATI |
0.0850 USD |
0.0815 USD |
0.0850 USD |
0.0815 USD |
| 2025-10-06 |
0.0825 USD |
1,434.3300 CATI |
0.0821 USD |
0.0821 USD |
0.0843 USD |
0.0843 USD |
| 2025-10-05 |
0.0840 USD |
6,404.2200 CATI |
0.0839 USD |
0.0839 USD |
0.0843 USD |
0.0843 USD |
| 2025-10-04 |
0.0829 USD |
1,294.0000 CATI |
0.0829 USD |
0.0829 USD |
0.0829 USD |
0.0829 USD |
| 2025-10-03 |
0.0841 USD |
2,290.2100 CATI |
0.0830 USD |
0.0830 USD |
0.0852 USD |
0.0852 USD |
| 2025-10-02 |
0.0849 USD |
1,717.0000 CATI |
0.0860 USD |
0.0834 USD |
0.0860 USD |
0.0834 USD |
| 2025-10-01 |
0.0844 USD |
1,716.2700 CATI |
0.0843 USD |
0.0843 USD |
0.0845 USD |
0.0845 USD |
| 2025-09-30 |
0.0817 USD |
30,235.3100 CATI |
0.0797 USD |
0.0797 USD |
0.0829 USD |
0.0829 USD |
| 2025-09-29 |
0.0819 USD |
366.2400 CATI |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2025-09-28 |
0.0818 USD |
366.1100 CATI |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |