Identifier on OKEx: CATI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0845 USD |
10,000.1100 CATI |
0.0868 USD |
0.0831 USD |
0.0868 USD |
0.0831 USD |
| 2025-07-30 |
0.0803 USD |
11,426.0300 CATI |
0.0822 USD |
0.0786 USD |
0.0833 USD |
0.0795 USD |
| 2025-07-29 |
0.0825 USD |
6,062.8100 CATI |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2025-07-28 |
0.0880 USD |
981.8600 CATI |
0.0922 USD |
0.0839 USD |
0.0922 USD |
0.0839 USD |
| 2025-07-27 |
0.0895 USD |
10,288.2200 CATI |
0.0876 USD |
0.0876 USD |
0.0904 USD |
0.0898 USD |
| 2025-07-26 |
0.0877 USD |
7,793.7400 CATI |
0.0877 USD |
0.0876 USD |
0.0877 USD |
0.0876 USD |
| 2025-07-24 |
0.0899 USD |
22,758.1300 CATI |
0.0916 USD |
0.0877 USD |
0.0920 USD |
0.0877 USD |
| 2025-07-23 |
0.0961 USD |
27,826.6600 CATI |
0.0994 USD |
0.0856 USD |
0.0994 USD |
0.0856 USD |
| 2025-07-22 |
0.0986 USD |
9,153.4100 CATI |
0.0991 USD |
0.0971 USD |
0.1016 USD |
0.0975 USD |
| 2025-07-21 |
0.1032 USD |
13,710.6100 CATI |
0.1013 USD |
0.1005 USD |
0.1063 USD |
0.1029 USD |
| 2025-07-20 |
0.0997 USD |
53,913.3600 CATI |
0.0967 USD |
0.0965 USD |
0.1026 USD |
0.0993 USD |
| 2025-07-19 |
0.0926 USD |
794.6400 CATI |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2025-07-18 |
0.1000 USD |
30,958.3200 CATI |
0.0998 USD |
0.0986 USD |
0.1012 USD |
0.0996 USD |
| 2025-07-17 |
0.1005 USD |
28,577.0000 CATI |
0.0977 USD |
0.0971 USD |
0.1032 USD |
0.0971 USD |
| 2025-07-16 |
0.1065 USD |
123,066.1300 CATI |
0.1056 USD |
0.1006 USD |
0.1156 USD |
0.1006 USD |
| 2025-07-15 |
0.0976 USD |
74,316.8100 CATI |
0.0875 USD |
0.0843 USD |
0.1044 USD |
0.1034 USD |
| 2025-07-14 |
0.0880 USD |
12,259.0800 CATI |
0.0880 USD |
0.0857 USD |
0.0887 USD |
0.0863 USD |
| 2025-07-13 |
0.0867 USD |
1,944.3100 CATI |
0.0868 USD |
0.0866 USD |
0.0868 USD |
0.0866 USD |
| 2025-07-12 |
0.0856 USD |
15,174.4600 CATI |
0.0872 USD |
0.0827 USD |
0.0872 USD |
0.0827 USD |
| 2025-07-11 |
0.0945 USD |
58,934.5000 CATI |
0.0935 USD |
0.0890 USD |
0.0971 USD |
0.0890 USD |
| 2025-07-10 |
0.0900 USD |
16,581.3900 CATI |
0.0885 USD |
0.0885 USD |
0.0919 USD |
0.0917 USD |
| 2025-07-09 |
0.0876 USD |
67,349.6800 CATI |
0.0867 USD |
0.0848 USD |
0.0894 USD |
0.0891 USD |
| 2025-07-08 |
0.0812 USD |
6,394.7200 CATI |
0.0828 USD |
0.0807 USD |
0.0828 USD |
0.0809 USD |
| 2025-07-07 |
0.0795 USD |
30.3900 CATI |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0795 USD |
| 2025-07-06 |
0.0778 USD |
24,280.1600 CATI |
0.0761 USD |
0.0761 USD |
0.0807 USD |
0.0798 USD |
| 2025-07-05 |
0.0786 USD |
2,849.4600 CATI |
0.0795 USD |
0.0780 USD |
0.0795 USD |
0.0780 USD |
| 2025-07-03 |
0.0852 USD |
219.7800 CATI |
0.0852 USD |
0.0852 USD |
0.0852 USD |
0.0852 USD |
| 2025-07-02 |
0.0838 USD |
2,723.8900 CATI |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-07-01 |
0.0783 USD |
6,110.1700 CATI |
0.0786 USD |
0.0781 USD |
0.0786 USD |
0.0785 USD |
| 2025-06-30 |
0.0811 USD |
1,494.9000 CATI |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2025-06-29 |
0.0814 USD |
8,633.3300 CATI |
0.0821 USD |
0.0812 USD |
0.0821 USD |
0.0819 USD |
| 2025-06-28 |
0.0787 USD |
14,168.3800 CATI |
0.0789 USD |
0.0778 USD |
0.0800 USD |
0.0792 USD |
| 2025-06-27 |
0.0799 USD |
7,402.5700 CATI |
0.0809 USD |
0.0783 USD |
0.0809 USD |
0.0803 USD |
| 2025-06-26 |
0.0785 USD |
4,208.7200 CATI |
0.0807 USD |
0.0765 USD |
0.0807 USD |
0.0775 USD |
| 2025-06-24 |
0.0836 USD |
25,907.2300 CATI |
0.0826 USD |
0.0826 USD |
0.0853 USD |
0.0847 USD |
| 2025-06-23 |
0.0721 USD |
44,070.7700 CATI |
0.0714 USD |
0.0714 USD |
0.0734 USD |
0.0734 USD |
| 2025-06-22 |
0.0716 USD |
130,119.6100 CATI |
0.0706 USD |
0.0698 USD |
0.0733 USD |
0.0732 USD |
| 2025-06-21 |
0.0693 USD |
25,027.3200 CATI |
0.0701 USD |
0.0682 USD |
0.0701 USD |
0.0694 USD |
| 2025-06-20 |
0.0742 USD |
8,420.7300 CATI |
0.0739 USD |
0.0739 USD |
0.0754 USD |
0.0754 USD |
| 2025-06-19 |
0.0755 USD |
20,781.6600 CATI |
0.0754 USD |
0.0752 USD |
0.0763 USD |
0.0753 USD |
| 2025-06-18 |
0.0717 USD |
4,881.9100 CATI |
0.0717 USD |
0.0717 USD |
0.0717 USD |
0.0717 USD |
| 2025-06-17 |
0.0785 USD |
19,478.7900 CATI |
0.0798 USD |
0.0772 USD |
0.0798 USD |
0.0775 USD |
| 2025-06-16 |
0.0865 USD |
1,497.6900 CATI |
0.0865 USD |
0.0865 USD |
0.0865 USD |
0.0865 USD |
| 2025-06-14 |
0.0818 USD |
27,879.9500 CATI |
0.0841 USD |
0.0810 USD |
0.0841 USD |
0.0814 USD |
| 2025-06-12 |
0.0840 USD |
8,376.8300 CATI |
0.0852 USD |
0.0837 USD |
0.0852 USD |
0.0837 USD |
| 2025-06-11 |
0.0923 USD |
23,423.1900 CATI |
0.0922 USD |
0.0920 USD |
0.0927 USD |
0.0927 USD |
| 2025-06-10 |
0.0973 USD |
46,012.0200 CATI |
0.0953 USD |
0.0942 USD |
0.0992 USD |
0.0988 USD |
| 2025-06-09 |
0.0949 USD |
3,180.9000 CATI |
0.0952 USD |
0.0943 USD |
0.0970 USD |
0.0958 USD |
| 2025-06-08 |
0.0967 USD |
1,128.5000 CATI |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2025-06-07 |
0.0908 USD |
4,015.6000 CATI |
0.0910 USD |
0.0906 USD |
0.0910 USD |
0.0906 USD |