Identifier on OKEx: CATI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0925 USD |
67,357.7700 CATI |
0.0915 USD |
0.0905 USD |
0.0957 USD |
0.0905 USD |
| 2025-04-22 |
0.0879 USD |
6,158.4400 CATI |
0.0851 USD |
0.0851 USD |
0.0881 USD |
0.0881 USD |
| 2025-04-21 |
0.0886 USD |
16,155.4200 CATI |
0.0851 USD |
0.0851 USD |
0.0927 USD |
0.0927 USD |
| 2025-04-20 |
0.0855 USD |
3,555.8300 CATI |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2025-04-18 |
0.0754 USD |
941.3100 CATI |
0.0755 USD |
0.0750 USD |
0.0755 USD |
0.0750 USD |
| 2025-04-16 |
0.0719 USD |
339.4900 CATI |
0.0720 USD |
0.0718 USD |
0.0720 USD |
0.0718 USD |
| 2025-04-14 |
0.0781 USD |
13,795.0100 CATI |
0.0773 USD |
0.0773 USD |
0.0810 USD |
0.0810 USD |
| 2025-04-13 |
0.0824 USD |
806.4500 CATI |
0.0829 USD |
0.0820 USD |
0.0829 USD |
0.0820 USD |
| 2025-04-12 |
0.0829 USD |
9,380.0600 CATI |
0.0828 USD |
0.0827 USD |
0.0841 USD |
0.0841 USD |
| 2025-04-11 |
0.0838 USD |
6,362.4800 CATI |
0.0827 USD |
0.0827 USD |
0.0839 USD |
0.0839 USD |
| 2025-04-10 |
0.0936 USD |
23,698.2600 CATI |
0.1001 USD |
0.0820 USD |
0.1001 USD |
0.0833 USD |
| 2025-04-08 |
0.0942 USD |
495.5700 CATI |
0.0942 USD |
0.0942 USD |
0.0942 USD |
0.0942 USD |
| 2025-04-07 |
0.0985 USD |
992.0800 CATI |
0.0937 USD |
0.0937 USD |
0.1018 USD |
0.0988 USD |
| 2025-04-06 |
0.0978 USD |
24,434.6500 CATI |
0.0967 USD |
0.0913 USD |
0.1025 USD |
0.0913 USD |
| 2025-04-05 |
0.0990 USD |
36,212.2400 CATI |
0.1034 USD |
0.0967 USD |
0.1073 USD |
0.0977 USD |
| 2025-04-04 |
0.1014 USD |
10,681.3700 CATI |
0.1015 USD |
0.0987 USD |
0.1054 USD |
0.1025 USD |
| 2025-04-03 |
0.1051 USD |
22,333.7500 CATI |
0.1357 USD |
0.0929 USD |
0.1357 USD |
0.1012 USD |
| 2025-04-02 |
0.1385 USD |
3,610.1000 CATI |
0.1385 USD |
0.1385 USD |
0.1385 USD |
0.1385 USD |
| 2025-04-01 |
0.1376 USD |
4,680.4200 CATI |
0.1371 USD |
0.1371 USD |
0.1379 USD |
0.1375 USD |
| 2025-03-30 |
0.1459 USD |
819.2000 CATI |
0.1459 USD |
0.1459 USD |
0.1459 USD |
0.1459 USD |
| 2025-03-29 |
0.1423 USD |
2,456.4800 CATI |
0.1423 USD |
0.1423 USD |
0.1423 USD |
0.1423 USD |
| 2025-03-28 |
0.1446 USD |
44,682.8000 CATI |
0.1443 USD |
0.1439 USD |
0.1455 USD |
0.1455 USD |
| 2025-03-27 |
0.1470 USD |
936.5400 CATI |
0.1471 USD |
0.1464 USD |
0.1471 USD |
0.1464 USD |
| 2025-03-26 |
0.1477 USD |
3,455.2000 CATI |
0.1535 USD |
0.1476 USD |
0.1535 USD |
0.1476 USD |
| 2025-03-25 |
0.1491 USD |
16,340.4700 CATI |
0.1489 USD |
0.1474 USD |
0.1520 USD |
0.1498 USD |
| 2025-03-24 |
0.1479 USD |
7,462.3000 CATI |
0.1473 USD |
0.1473 USD |
0.1486 USD |
0.1483 USD |
| 2025-03-23 |
0.1458 USD |
6,406.3200 CATI |
0.1492 USD |
0.1437 USD |
0.1492 USD |
0.1448 USD |
| 2025-03-22 |
0.1520 USD |
14,245.9900 CATI |
0.1457 USD |
0.1457 USD |
0.1536 USD |
0.1516 USD |
| 2025-03-21 |
0.1448 USD |
1,893.3800 CATI |
0.1455 USD |
0.1436 USD |
0.1455 USD |
0.1436 USD |
| 2025-03-20 |
0.1442 USD |
1,147.8000 CATI |
0.1441 USD |
0.1431 USD |
0.1455 USD |
0.1455 USD |
| 2025-03-19 |
0.1431 USD |
394.5500 CATI |
0.1456 USD |
0.1423 USD |
0.1456 USD |
0.1423 USD |
| 2025-03-18 |
0.1439 USD |
311,106.1400 CATI |
0.1486 USD |
0.1410 USD |
0.1486 USD |
0.1424 USD |
| 2025-03-17 |
0.1464 USD |
4,012.1400 CATI |
0.1461 USD |
0.1460 USD |
0.1497 USD |
0.1497 USD |
| 2025-03-16 |
0.1505 USD |
80,290.5100 CATI |
0.1637 USD |
0.1383 USD |
0.1664 USD |
0.1434 USD |
| 2025-03-15 |
0.1638 USD |
83,461.2300 CATI |
0.1586 USD |
0.1581 USD |
0.1700 USD |
0.1617 USD |
| 2025-03-14 |
0.1578 USD |
31,773.9200 CATI |
0.1598 USD |
0.1562 USD |
0.1598 USD |
0.1585 USD |
| 2025-03-13 |
0.1582 USD |
7,795.8200 CATI |
0.1598 USD |
0.1547 USD |
0.1600 USD |
0.1547 USD |
| 2025-03-12 |
0.1540 USD |
36,878.2500 CATI |
0.1537 USD |
0.1533 USD |
0.1548 USD |
0.1548 USD |
| 2025-03-11 |
0.1531 USD |
10,028.9900 CATI |
0.1537 USD |
0.1472 USD |
0.1546 USD |
0.1472 USD |
| 2025-03-10 |
0.1565 USD |
12,672.5500 CATI |
0.1537 USD |
0.1500 USD |
0.1646 USD |
0.1531 USD |
| 2025-03-09 |
0.1471 USD |
13,263.3000 CATI |
0.1449 USD |
0.1449 USD |
0.1571 USD |
0.1535 USD |
| 2025-03-08 |
0.1479 USD |
1,562.5200 CATI |
0.1479 USD |
0.1479 USD |
0.1479 USD |
0.1479 USD |
| 2025-03-07 |
0.1604 USD |
4,431.4500 CATI |
0.1598 USD |
0.1595 USD |
0.1617 USD |
0.1595 USD |
| 2025-03-06 |
0.1520 USD |
135.1200 CATI |
0.1520 USD |
0.1520 USD |
0.1520 USD |
0.1520 USD |
| 2025-03-04 |
0.1464 USD |
3,487.2300 CATI |
0.1462 USD |
0.1462 USD |
0.1546 USD |
0.1546 USD |
| 2025-03-03 |
0.1561 USD |
55,981.8000 CATI |
0.1576 USD |
0.1542 USD |
0.1577 USD |
0.1560 USD |
| 2025-03-02 |
0.1624 USD |
18,773.9300 CATI |
0.1534 USD |
0.1534 USD |
0.1635 USD |
0.1623 USD |
| 2025-03-01 |
0.1533 USD |
23,354.4500 CATI |
0.1553 USD |
0.1531 USD |
0.1556 USD |
0.1531 USD |
| 2025-02-28 |
0.1519 USD |
10,163.9400 CATI |
0.1412 USD |
0.1412 USD |
0.1595 USD |
0.1595 USD |
| 2025-02-27 |
0.1480 USD |
3,156.2100 CATI |
0.1467 USD |
0.1467 USD |
0.1484 USD |
0.1484 USD |