Identifier on OKEx: CATI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.0815 USD |
720.2800 CATI |
0.0818 USD |
0.0810 USD |
0.0818 USD |
0.0810 USD |
| 2025-09-22 |
0.0805 USD |
22,010.6500 CATI |
0.0845 USD |
0.0767 USD |
0.0845 USD |
0.0818 USD |
| 2025-09-21 |
0.0913 USD |
2,614.2200 CATI |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2025-09-20 |
0.0924 USD |
25,231.4600 CATI |
0.0913 USD |
0.0899 USD |
0.0941 USD |
0.0932 USD |
| 2025-09-19 |
0.0952 USD |
58,557.4100 CATI |
0.0946 USD |
0.0916 USD |
0.1004 USD |
0.0923 USD |
| 2025-09-18 |
0.0916 USD |
5,258.4200 CATI |
0.0905 USD |
0.0905 USD |
0.0939 USD |
0.0939 USD |
| 2025-09-17 |
0.0894 USD |
1,135.1500 CATI |
0.0898 USD |
0.0876 USD |
0.0898 USD |
0.0896 USD |
| 2025-09-16 |
0.0878 USD |
1,862.6200 CATI |
0.0863 USD |
0.0863 USD |
0.0891 USD |
0.0891 USD |
| 2025-09-14 |
0.0949 USD |
2,440.9000 CATI |
0.0958 USD |
0.0944 USD |
0.0958 USD |
0.0951 USD |
| 2025-09-13 |
0.0956 USD |
4,787.2400 CATI |
0.0960 USD |
0.0954 USD |
0.0960 USD |
0.0954 USD |
| 2025-09-12 |
0.0928 USD |
725.8100 CATI |
0.0926 USD |
0.0908 USD |
0.0930 USD |
0.0930 USD |
| 2025-09-11 |
0.0914 USD |
1,888.4300 CATI |
0.0916 USD |
0.0911 USD |
0.0916 USD |
0.0911 USD |
| 2025-09-10 |
0.0915 USD |
2,319.9000 CATI |
0.0915 USD |
0.0915 USD |
0.0915 USD |
0.0915 USD |
| 2025-09-08 |
0.0874 USD |
5,106.0200 CATI |
0.0868 USD |
0.0868 USD |
0.0884 USD |
0.0884 USD |
| 2025-09-07 |
0.0850 USD |
1,714.3800 CATI |
0.0849 USD |
0.0849 USD |
0.0851 USD |
0.0851 USD |
| 2025-09-06 |
0.0843 USD |
1,000.0000 CATI |
0.0843 USD |
0.0843 USD |
0.0843 USD |
0.0843 USD |
| 2025-09-05 |
0.0860 USD |
6,716.4300 CATI |
0.0859 USD |
0.0858 USD |
0.0866 USD |
0.0866 USD |
| 2025-09-04 |
0.0848 USD |
23,587.5200 CATI |
0.0889 USD |
0.0830 USD |
0.0889 USD |
0.0830 USD |
| 2025-09-03 |
0.0888 USD |
8,521.5900 CATI |
0.0879 USD |
0.0879 USD |
0.0895 USD |
0.0895 USD |
| 2025-09-02 |
0.0904 USD |
6,295.1500 CATI |
0.0919 USD |
0.0881 USD |
0.0919 USD |
0.0899 USD |
| 2025-09-01 |
0.0982 USD |
44,517.5000 CATI |
0.0971 USD |
0.0925 USD |
0.0996 USD |
0.0925 USD |
| 2025-08-31 |
0.1052 USD |
45,931.5000 CATI |
0.1099 USD |
0.0977 USD |
0.1114 USD |
0.0977 USD |
| 2025-08-30 |
0.1095 USD |
80,092.5900 CATI |
0.1042 USD |
0.1040 USD |
0.1210 USD |
0.1070 USD |
| 2025-08-29 |
0.1101 USD |
157,626.9400 CATI |
0.1094 USD |
0.1015 USD |
0.1186 USD |
0.1050 USD |
| 2025-08-28 |
0.1066 USD |
809,331.9600 CATI |
0.1061 USD |
0.1008 USD |
0.1147 USD |
0.1082 USD |
| 2025-08-27 |
0.1105 USD |
124,508.7400 CATI |
0.0876 USD |
0.0876 USD |
0.1198 USD |
0.1107 USD |
| 2025-08-26 |
0.0859 USD |
1,158.3000 CATI |
0.0859 USD |
0.0853 USD |
0.0879 USD |
0.0879 USD |
| 2025-08-25 |
0.0890 USD |
4,415.9700 CATI |
0.0940 USD |
0.0878 USD |
0.0940 USD |
0.0878 USD |
| 2025-08-24 |
0.0979 USD |
10,487.1500 CATI |
0.0991 USD |
0.0946 USD |
0.0994 USD |
0.0962 USD |
| 2025-08-23 |
0.0976 USD |
26,226.0100 CATI |
0.0965 USD |
0.0952 USD |
0.0981 USD |
0.0977 USD |
| 2025-08-22 |
0.0865 USD |
22,525.5700 CATI |
0.0874 USD |
0.0843 USD |
0.0947 USD |
0.0947 USD |
| 2025-08-21 |
0.0884 USD |
24,927.2100 CATI |
0.0889 USD |
0.0865 USD |
0.0891 USD |
0.0878 USD |
| 2025-08-20 |
0.0883 USD |
33,063.1500 CATI |
0.0875 USD |
0.0868 USD |
0.0897 USD |
0.0891 USD |
| 2025-08-19 |
0.0871 USD |
4,113.9800 CATI |
0.0899 USD |
0.0867 USD |
0.0899 USD |
0.0867 USD |
| 2025-08-17 |
0.0931 USD |
18,330.2500 CATI |
0.0927 USD |
0.0917 USD |
0.0943 USD |
0.0923 USD |
| 2025-08-16 |
0.0879 USD |
4,062.5700 CATI |
0.0878 USD |
0.0878 USD |
0.0885 USD |
0.0885 USD |
| 2025-08-15 |
0.0886 USD |
22,493.9100 CATI |
0.0872 USD |
0.0850 USD |
0.0900 USD |
0.0874 USD |
| 2025-08-14 |
0.0901 USD |
13,017.2300 CATI |
0.0920 USD |
0.0840 USD |
0.0920 USD |
0.0840 USD |
| 2025-08-13 |
0.0967 USD |
6,350.4900 CATI |
0.0966 USD |
0.0963 USD |
0.0969 USD |
0.0963 USD |
| 2025-08-12 |
0.0981 USD |
64,288.3900 CATI |
0.0967 USD |
0.0906 USD |
0.1042 USD |
0.0938 USD |
| 2025-08-11 |
0.0944 USD |
13,436.4400 CATI |
0.0965 USD |
0.0908 USD |
0.0965 USD |
0.0960 USD |
| 2025-08-10 |
0.0977 USD |
2,140.7700 CATI |
0.0977 USD |
0.0977 USD |
0.0977 USD |
0.0977 USD |
| 2025-08-09 |
0.0932 USD |
3,220.2600 CATI |
0.0932 USD |
0.0932 USD |
0.0932 USD |
0.0932 USD |
| 2025-08-08 |
0.0898 USD |
42,308.7100 CATI |
0.0877 USD |
0.0877 USD |
0.0960 USD |
0.0920 USD |
| 2025-08-07 |
0.0863 USD |
4,192.8300 CATI |
0.0847 USD |
0.0847 USD |
0.0866 USD |
0.0866 USD |
| 2025-08-06 |
0.0833 USD |
2,357.7600 CATI |
0.0832 USD |
0.0832 USD |
0.0839 USD |
0.0839 USD |
| 2025-08-05 |
0.0840 USD |
9,210.4000 CATI |
0.0865 USD |
0.0806 USD |
0.0865 USD |
0.0806 USD |
| 2025-08-04 |
0.0839 USD |
5,906.0600 CATI |
0.0844 USD |
0.0836 USD |
0.0847 USD |
0.0836 USD |
| 2025-08-03 |
0.0831 USD |
3,642.9800 CATI |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2025-08-01 |
0.0790 USD |
1,250.6200 CATI |
0.0801 USD |
0.0790 USD |
0.0801 USD |
0.0790 USD |