Identifier on OKEx: CATI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-16 |
0.0605 USD |
3,612.6000 CATI |
0.0606 USD |
0.0599 USD |
0.0611 USD |
0.0599 USD |
| 2026-01-15 |
0.0588 USD |
16,515.6300 CATI |
0.0608 USD |
0.0575 USD |
0.0608 USD |
0.0588 USD |
| 2026-01-14 |
0.0608 USD |
20.0000 CATI |
0.0609 USD |
0.0607 USD |
0.0609 USD |
0.0607 USD |
| 2026-01-13 |
0.0600 USD |
10.0000 CATI |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-11 |
0.0600 USD |
10.0000 CATI |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-10 |
0.0602 USD |
500.0000 CATI |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2026-01-09 |
0.0603 USD |
16,336.1400 CATI |
0.0607 USD |
0.0601 USD |
0.0607 USD |
0.0605 USD |
| 2026-01-08 |
0.0600 USD |
70.0000 CATI |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2026-01-06 |
0.0610 USD |
4,598.3300 CATI |
0.0609 USD |
0.0609 USD |
0.0613 USD |
0.0613 USD |
| 2026-01-05 |
0.0610 USD |
10.0000 CATI |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2026-01-04 |
0.0617 USD |
860.0000 CATI |
0.0618 USD |
0.0615 USD |
0.0618 USD |
0.0615 USD |
| 2026-01-03 |
0.0615 USD |
12,504.3900 CATI |
0.0618 USD |
0.0603 USD |
0.0618 USD |
0.0603 USD |
| 2026-01-01 |
0.0616 USD |
1,340.0000 CATI |
0.0618 USD |
0.0613 USD |
0.0618 USD |
0.0613 USD |
| 2025-12-31 |
0.0605 USD |
510.0000 CATI |
0.0603 USD |
0.0603 USD |
0.0605 USD |
0.0604 USD |
| 2025-12-30 |
0.0600 USD |
140.6400 CATI |
0.0602 USD |
0.0600 USD |
0.0602 USD |
0.0600 USD |
| 2025-12-29 |
0.0606 USD |
1,040.0000 CATI |
0.0606 USD |
0.0605 USD |
0.0606 USD |
0.0605 USD |
| 2025-12-28 |
0.0605 USD |
650.0000 CATI |
0.0621 USD |
0.0605 USD |
0.0621 USD |
0.0605 USD |
| 2025-12-27 |
0.0606 USD |
480.9300 CATI |
0.0610 USD |
0.0606 USD |
0.0610 USD |
0.0606 USD |
| 2025-12-26 |
0.0607 USD |
2,151.0900 CATI |
0.0608 USD |
0.0607 USD |
0.0609 USD |
0.0607 USD |
| 2025-12-23 |
0.0605 USD |
1,000.0000 CATI |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2025-12-22 |
0.0607 USD |
10.0000 CATI |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2025-12-20 |
0.0607 USD |
210.0000 CATI |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2025-12-19 |
0.0606 USD |
620.0000 CATI |
0.0610 USD |
0.0606 USD |
0.0610 USD |
0.0607 USD |
| 2025-12-18 |
0.0612 USD |
7,028.4100 CATI |
0.0617 USD |
0.0583 USD |
0.0637 USD |
0.0600 USD |
| 2025-12-17 |
0.0609 USD |
2,520.0000 CATI |
0.0611 USD |
0.0599 USD |
0.0611 USD |
0.0606 USD |
| 2025-12-16 |
0.0605 USD |
1,613.3500 CATI |
0.0602 USD |
0.0601 USD |
0.0610 USD |
0.0610 USD |
| 2025-12-13 |
0.0631 USD |
500.0000 CATI |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2025-12-11 |
0.0606 USD |
8,612.1600 CATI |
0.0610 USD |
0.0602 USD |
0.0610 USD |
0.0603 USD |
| 2025-12-10 |
0.0607 USD |
1,494.2800 CATI |
0.0606 USD |
0.0606 USD |
0.0608 USD |
0.0608 USD |
| 2025-12-09 |
0.0614 USD |
789.3600 CATI |
0.0613 USD |
0.0613 USD |
0.0616 USD |
0.0616 USD |
| 2025-12-07 |
0.0625 USD |
500.0000 CATI |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2025-12-05 |
0.0608 USD |
1,420.5600 CATI |
0.0608 USD |
0.0608 USD |
0.0609 USD |
0.0609 USD |
| 2025-12-04 |
0.0634 USD |
5,682.0900 CATI |
0.0633 USD |
0.0633 USD |
0.0639 USD |
0.0639 USD |
| 2025-12-03 |
0.0623 USD |
9,584.4700 CATI |
0.0636 USD |
0.0614 USD |
0.0636 USD |
0.0615 USD |
| 2025-12-02 |
0.0633 USD |
500.0000 CATI |
0.0633 USD |
0.0633 USD |
0.0633 USD |
0.0633 USD |
| 2025-12-01 |
0.0603 USD |
34,981.9600 CATI |
0.0604 USD |
0.0598 USD |
0.0617 USD |
0.0608 USD |
| 2025-11-30 |
0.0638 USD |
8,847.4600 CATI |
0.0638 USD |
0.0619 USD |
0.0663 USD |
0.0619 USD |
| 2025-11-29 |
0.0635 USD |
23,102.6800 CATI |
0.0641 USD |
0.0625 USD |
0.0646 USD |
0.0636 USD |
| 2025-11-28 |
0.0628 USD |
2,118.4200 CATI |
0.0616 USD |
0.0616 USD |
0.0633 USD |
0.0628 USD |
| 2025-11-27 |
0.0630 USD |
12,070.5700 CATI |
0.0631 USD |
0.0628 USD |
0.0631 USD |
0.0631 USD |
| 2025-11-26 |
0.0631 USD |
2,782.4100 CATI |
0.0624 USD |
0.0624 USD |
0.0635 USD |
0.0630 USD |
| 2025-11-25 |
0.0614 USD |
96.4700 CATI |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-11-22 |
0.0613 USD |
2,946.2900 CATI |
0.0618 USD |
0.0610 USD |
0.0618 USD |
0.0618 USD |
| 2025-11-21 |
0.0600 USD |
109,960.2500 CATI |
0.0620 USD |
0.0516 USD |
0.0693 USD |
0.0610 USD |
| 2025-11-20 |
0.0630 USD |
2,564.7000 CATI |
0.0637 USD |
0.0610 USD |
0.0650 USD |
0.0610 USD |
| 2025-11-19 |
0.0610 USD |
5,214.1100 CATI |
0.0638 USD |
0.0601 USD |
0.0638 USD |
0.0605 USD |
| 2025-11-18 |
0.0625 USD |
8,055.9600 CATI |
0.0623 USD |
0.0623 USD |
0.0628 USD |
0.0626 USD |
| 2025-11-17 |
0.0626 USD |
500.0000 CATI |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2025-11-16 |
0.0611 USD |
1,000.0000 CATI |
0.0600 USD |
0.0600 USD |
0.0621 USD |
0.0621 USD |
| 2025-11-15 |
0.0603 USD |
1,479.4600 CATI |
0.0604 USD |
0.0601 USD |
0.0606 USD |
0.0606 USD |