Crypto exchange OKEx
Market Catizen (CATI) / USD
Identifier on OKEx: CATI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-26 | 0.1072 USD | 14,274.7600 CATI | 0.1087 USD | 0.1064 USD | 0.1087 USD | 0.1064 USD |
| 2025-05-25 | 0.1075 USD | 18,088.9500 CATI | 0.1054 USD | 0.1054 USD | 0.1088 USD | 0.1086 USD |
| 2025-05-24 | 0.1072 USD | 9,499.3200 CATI | 0.1047 USD | 0.1035 USD | 0.1098 USD | 0.1098 USD |
| 2025-05-23 | 0.1146 USD | 6,220.1900 CATI | 0.1200 USD | 0.1104 USD | 0.1200 USD | 0.1104 USD |
| 2025-05-22 | 0.1156 USD | 116,780.1000 CATI | 0.1124 USD | 0.1124 USD | 0.1179 USD | 0.1167 USD |
| 2025-05-21 | 0.1061 USD | 3,412.4000 CATI | 0.1033 USD | 0.1033 USD | 0.1062 USD | 0.1062 USD |
| 2025-05-20 | 0.1054 USD | 1,234.4700 CATI | 0.1054 USD | 0.1054 USD | 0.1054 USD | 0.1054 USD |
| 2025-05-19 | 0.1002 USD | 10.5000 CATI | 0.1002 USD | 0.1002 USD | 0.1002 USD | 0.1002 USD |
| 2025-05-18 | 0.1083 USD | 3,945.4600 CATI | 0.1111 USD | 0.1051 USD | 0.1111 USD | 0.1051 USD |
| 2025-05-17 | 0.1009 USD | 2,135.1800 CATI | 0.1051 USD | 0.1007 USD | 0.1051 USD | 0.1007 USD |
| 2025-05-16 | 0.1136 USD | 29,674.3100 CATI | 0.1176 USD | 0.1072 USD | 0.1177 USD | 0.1072 USD |
| 2025-05-15 | 0.1250 USD | 15,862.6500 CATI | 0.1322 USD | 0.1161 USD | 0.1322 USD | 0.1181 USD |
| 2025-05-14 | 0.1344 USD | 24,214.7700 CATI | 0.1360 USD | 0.1290 USD | 0.1409 USD | 0.1290 USD |
| 2025-05-13 | 0.1334 USD | 79,954.8700 CATI | 0.1408 USD | 0.1243 USD | 0.1460 USD | 0.1370 USD |
| 2025-05-12 | 0.1367 USD | 137,233.0000 CATI | 0.1201 USD | 0.1190 USD | 0.1576 USD | 0.1402 USD |
| 2025-05-11 | 0.1077 USD | 61,254.5400 CATI | 0.1089 USD | 0.1004 USD | 0.1233 USD | 0.1089 USD |
| 2025-05-10 | 0.1054 USD | 105,500.5100 CATI | 0.1077 USD | 0.0990 USD | 0.1162 USD | 0.1027 USD |
| 2025-05-09 | 0.0997 USD | 46,385.5800 CATI | 0.0920 USD | 0.0920 USD | 0.1044 USD | 0.1044 USD |
| 2025-05-08 | 0.0852 USD | 24,047.1500 CATI | 0.0814 USD | 0.0814 USD | 0.0911 USD | 0.0911 USD |
| 2025-05-07 | 0.0802 USD | 6,309.9000 CATI | 0.0802 USD | 0.0802 USD | 0.0805 USD | 0.0805 USD |
| 2025-05-06 | 0.0837 USD | 17,549.0400 CATI | 0.0854 USD | 0.0810 USD | 0.0855 USD | 0.0817 USD |
| 2025-05-05 | 0.0886 USD | 3,856.7600 CATI | 0.0886 USD | 0.0886 USD | 0.0886 USD | 0.0886 USD |
| 2025-05-04 | 0.0896 USD | 11,114.2200 CATI | 0.0886 USD | 0.0875 USD | 0.0900 USD | 0.0900 USD |
| 2025-05-03 | 0.0971 USD | 2,785.0800 CATI | 0.1000 USD | 0.0958 USD | 0.1015 USD | 0.0958 USD |
| 2025-05-02 | 0.0980 USD | 23,152.9100 CATI | 0.1026 USD | 0.0951 USD | 0.1026 USD | 0.0960 USD |
| 2025-05-01 | 0.1099 USD | 57,706.3700 CATI | 0.1174 USD | 0.1021 USD | 0.1225 USD | 0.1040 USD |
| 2025-04-30 | 0.1088 USD | 103,767.8800 CATI | 0.0876 USD | 0.0876 USD | 0.1225 USD | 0.1107 USD |
| 2025-04-28 | 0.0872 USD | 8,136.7100 CATI | 0.0873 USD | 0.0830 USD | 0.0883 USD | 0.0883 USD |
| 2025-04-27 | 0.0864 USD | 9,869.8700 CATI | 0.0908 USD | 0.0840 USD | 0.0908 USD | 0.0840 USD |
| 2025-04-26 | 0.0893 USD | 54,047.4900 CATI | 0.0923 USD | 0.0865 USD | 0.0923 USD | 0.0903 USD |
| 2025-04-25 | 0.0909 USD | 13,626.3100 CATI | 0.0950 USD | 0.0904 USD | 0.0950 USD | 0.0911 USD |
| 2025-04-24 | 0.0906 USD | 6,937.5700 CATI | 0.0910 USD | 0.0891 USD | 0.0910 USD | 0.0891 USD |
| 2025-04-23 | 0.0925 USD | 67,357.7700 CATI | 0.0915 USD | 0.0905 USD | 0.0957 USD | 0.0905 USD |
| 2025-04-22 | 0.0879 USD | 6,158.4400 CATI | 0.0851 USD | 0.0851 USD | 0.0881 USD | 0.0881 USD |
| 2025-04-21 | 0.0886 USD | 16,155.4200 CATI | 0.0851 USD | 0.0851 USD | 0.0927 USD | 0.0927 USD |
| 2025-04-20 | 0.0855 USD | 3,555.8300 CATI | 0.0855 USD | 0.0855 USD | 0.0855 USD | 0.0855 USD |
| 2025-04-18 | 0.0754 USD | 941.3100 CATI | 0.0755 USD | 0.0750 USD | 0.0755 USD | 0.0750 USD |
| 2025-04-16 | 0.0719 USD | 339.4900 CATI | 0.0720 USD | 0.0718 USD | 0.0720 USD | 0.0718 USD |
| 2025-04-14 | 0.0781 USD | 13,795.0100 CATI | 0.0773 USD | 0.0773 USD | 0.0810 USD | 0.0810 USD |
| 2025-04-13 | 0.0824 USD | 806.4500 CATI | 0.0829 USD | 0.0820 USD | 0.0829 USD | 0.0820 USD |
| 2025-04-12 | 0.0829 USD | 9,380.0600 CATI | 0.0828 USD | 0.0827 USD | 0.0841 USD | 0.0841 USD |
| 2025-04-11 | 0.0838 USD | 6,362.4800 CATI | 0.0827 USD | 0.0827 USD | 0.0839 USD | 0.0839 USD |
| 2025-04-10 | 0.0936 USD | 23,698.2600 CATI | 0.1001 USD | 0.0820 USD | 0.1001 USD | 0.0833 USD |
| 2025-04-08 | 0.0942 USD | 495.5700 CATI | 0.0942 USD | 0.0942 USD | 0.0942 USD | 0.0942 USD |
| 2025-04-07 | 0.0985 USD | 992.0800 CATI | 0.0937 USD | 0.0937 USD | 0.1018 USD | 0.0988 USD |
| 2025-04-06 | 0.0978 USD | 24,434.6500 CATI | 0.0967 USD | 0.0913 USD | 0.1025 USD | 0.0913 USD |
| 2025-04-05 | 0.0990 USD | 36,212.2400 CATI | 0.1034 USD | 0.0967 USD | 0.1073 USD | 0.0977 USD |
| 2025-04-04 | 0.1014 USD | 10,681.3700 CATI | 0.1015 USD | 0.0987 USD | 0.1054 USD | 0.1025 USD |
| 2025-04-03 | 0.1051 USD | 22,333.7500 CATI | 0.1357 USD | 0.0929 USD | 0.1357 USD | 0.1012 USD |
| 2025-04-02 | 0.1385 USD | 3,610.1000 CATI | 0.1385 USD | 0.1385 USD | 0.1385 USD | 0.1385 USD |
12