Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3031323334...4445
Date Price Volume Open Low High Close
2020-12-21 0.0003 USDT 12,969,948,206.2130 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-20 0.0003 USDT 7,509,392,551.5142 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-19 0.0003 USDT 8,893,615,649.6303 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-18 0.0003 USDT 12,114,905,053.8450 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-17 0.0003 USDT 11,730,202,366.6330 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-16 0.0003 USDT 6,793,719,343.4640 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-15 0.0003 USDT 9,260,131,331.7015 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-14 0.0003 USDT 4,587,407,653.1083 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-13 0.0003 USDT 3,447,217,181.0549 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-12 0.0003 USDT 3,792,188,545.0242 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-11 0.0003 USDT 4,330,311,732.5222 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-10 0.0003 USDT 5,310,781,635.6295 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-09 0.0003 USDT 5,421,461,632.2673 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-08 0.0003 USDT 5,088,826,028.1639 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-07 0.0003 USDT 3,815,440,025.5917 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-06 0.0003 USDT 3,882,561,074.4759 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-05 0.0003 USDT 4,197,019,185.3924 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-04 0.0003 USDT 4,495,939,796.9658 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-03 0.0003 USDT 2,472,387,143.7483 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-02 0.0003 USDT 4,326,120,380.7922 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-12-01 0.0003 USDT 15,178,340,336.9950 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-30 0.0003 USDT 6,169,425,510.7079 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-29 0.0003 USDT 4,273,287,526.8675 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-28 0.0003 USDT 4,588,051,113.0046 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-27 0.0003 USDT 6,467,546,319.2313 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-26 0.0003 USDT 6,852,392,271.6319 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-25 0.0004 USDT 7,775,232,183.4582 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-11-24 0.0003 USDT 12,645,793,448.8270 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-23 0.0003 USDT 6,691,452,133.9776 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-22 0.0003 USDT 8,800,809,335.5701 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-21 0.0003 USDT 5,519,342,285.2683 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-20 0.0003 USDT 4,599,284,872.8861 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-19 0.0003 USDT 4,631,648,798.6206 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-18 0.0003 USDT 7,550,887,670.3622 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-17 0.0003 USDT 8,299,695,934.4142 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-16 0.0003 USDT 6,952,945,818.4666 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-15 0.0003 USDT 7,825,293,572.1153 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-14 0.0003 USDT 6,380,408,113.8731 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-13 0.0003 USDT 5,877,086,063.9181 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-12 0.0003 USDT 3,467,183,801.1573 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-11 0.0003 USDT 2,778,972,413.1137 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-10 0.0003 USDT 2,366,580,846.2115 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-09 0.0003 USDT 7,999,727,368.2593 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-08 0.0003 USDT 5,699,747,269.7598 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-07 0.0003 USDT 4,962,792,408.9896 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-06 0.0003 USDT 8,203,160,027.0313 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-05 0.0003 USDT 7,946,832,396.7724 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-04 0.0003 USDT 5,564,834,611.6779 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-03 0.0003 USDT 5,427,202,868.2822 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-02 0.0003 USDT 3,612,422,987.0460 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...3031323334...4445