Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2829303132...4445
Date Price Volume Open Low High Close
2021-03-31 0.0045 USDT 118,397,915,453.2100 BTTOLD 0.0040 USDT 0.0039 USDT 0.0054 USDT 0.0051 USDT
2021-03-30 0.0039 USDT 62,119,096,767.4180 BTTOLD 0.0038 USDT 0.0037 USDT 0.0042 USDT 0.0040 USDT
2021-03-29 0.0037 USDT 29,713,947,168.2110 BTTOLD 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2021-03-28 0.0037 USDT 48,226,721,448.1620 BTTOLD 0.0038 USDT 0.0035 USDT 0.0041 USDT 0.0036 USDT
2021-03-27 0.0036 USDT 75,711,946,444.9880 BTTOLD 0.0033 USDT 0.0033 USDT 0.0041 USDT 0.0038 USDT
2021-03-26 0.0032 USDT 28,870,487,040.3140 BTTOLD 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2021-03-25 0.0032 USDT 41,105,267,734.9020 BTTOLD 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2021-03-24 0.0033 USDT 47,160,205,114.4550 BTTOLD 0.0031 USDT 0.0029 USDT 0.0037 USDT 0.0034 USDT
2021-03-23 0.0033 USDT 39,471,181,259.5770 BTTOLD 0.0035 USDT 0.0029 USDT 0.0035 USDT 0.0031 USDT
2021-03-22 0.0033 USDT 63,690,723,732.2090 BTTOLD 0.0030 USDT 0.0030 USDT 0.0039 USDT 0.0036 USDT
2021-03-21 0.0033 USDT 85,491,118,222.5350 BTTOLD 0.0035 USDT 0.0027 USDT 0.0036 USDT 0.0030 USDT
2021-03-20 0.0027 USDT 179,777,447,177.2300 BTTOLD 0.0019 USDT 0.0018 USDT 0.0040 USDT 0.0035 USDT
2021-03-19 0.0018 USDT 55,914,621,316.2100 BTTOLD 0.0016 USDT 0.0016 USDT 0.0020 USDT 0.0019 USDT
2021-03-18 0.0016 USDT 21,618,683,293.2060 BTTOLD 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2021-03-17 0.0016 USDT 21,068,958,027.8270 BTTOLD 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2021-03-16 0.0016 USDT 19,014,304,146.0180 BTTOLD 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2021-03-15 0.0016 USDT 41,025,600,283.1550 BTTOLD 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2021-03-14 0.0017 USDT 61,973,917,565.2040 BTTOLD 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2021-03-13 0.0015 USDT 56,484,543,300.8090 BTTOLD 0.0013 USDT 0.0013 USDT 0.0020 USDT 0.0017 USDT
2021-03-12 0.0013 USDT 12,867,070,270.2430 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2021-03-11 0.0014 USDT 16,970,706,956.1350 BTTOLD 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2021-03-10 0.0014 USDT 25,353,674,463.8340 BTTOLD 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2021-03-09 0.0013 USDT 28,370,492,913.8260 BTTOLD 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2021-03-08 0.0012 USDT 10,258,571,979.3990 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-07 0.0012 USDT 9,954,661,673.4073 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-06 0.0012 USDT 11,573,886,920.2690 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-05 0.0012 USDT 16,331,775,803.6970 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2021-03-04 0.0012 USDT 11,994,498,623.6970 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-03 0.0012 USDT 11,016,017,937.4190 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-02 0.0012 USDT 10,204,001,598.4050 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-03-01 0.0012 USDT 15,507,490,252.8670 BTTOLD 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2021-02-28 0.0012 USDT 12,042,546,191.4140 BTTOLD 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-02-27 0.0013 USDT 11,502,643,450.3260 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-02-26 0.0014 USDT 15,081,499,030.6280 BTTOLD 0.0015 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2021-02-25 0.0014 USDT 11,999,020,209.1600 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2021-02-24 0.0014 USDT 25,841,281,547.7200 BTTOLD 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2021-02-23 0.0015 USDT 42,448,579,935.8220 BTTOLD 0.0017 USDT 0.0010 USDT 0.0018 USDT 0.0014 USDT
2021-02-22 0.0016 USDT 71,190,112,552.4390 BTTOLD 0.0016 USDT 0.0014 USDT 0.0020 USDT 0.0017 USDT
2021-02-21 0.0016 USDT 49,419,406,629.9450 BTTOLD 0.0016 USDT 0.0014 USDT 0.0019 USDT 0.0016 USDT
2021-02-20 0.0015 USDT 55,242,354,324.2480 BTTOLD 0.0013 USDT 0.0013 USDT 0.0018 USDT 0.0016 USDT
2021-02-19 0.0013 USDT 20,340,369,865.8060 BTTOLD 0.0012 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2021-02-18 0.0012 USDT 16,640,338,419.4110 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2021-02-17 0.0012 USDT 20,832,529,842.9890 BTTOLD 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2021-02-16 0.0012 USDT 16,340,136,870.9750 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-15 0.0011 USDT 21,494,772,498.2210 BTTOLD 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2021-02-14 0.0012 USDT 14,058,325,821.8860 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-02-13 0.0012 USDT 18,572,768,867.2470 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2021-02-12 0.0012 USDT 36,650,251,459.1590 BTTOLD 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2021-02-11 0.0011 USDT 36,920,428,152.5070 BTTOLD 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-02-10 0.0012 USDT 77,507,092,458.5590 BTTOLD 0.0013 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
12...2829303132...4445