Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...3233343536...4445
Date Price Volume Open Low High Close
2020-09-12 0.0004 USDT 11,877,781,014.4390 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-11 0.0004 USDT 10,188,653,475.6540 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-10 0.0004 USDT 5,576,543,646.7724 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-09 0.0003 USDT 6,458,437,382.5622 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-08 0.0003 USDT 7,973,549,410.8730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-07 0.0003 USDT 8,948,884,086.6518 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-06 0.0003 USDT 14,309,797,228.2140 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-05 0.0004 USDT 15,239,368,563.2550 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-09-04 0.0004 USDT 21,471,088,129.4620 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-03 0.0004 USDT 20,063,869,890.3930 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-02 0.0004 USDT 18,252,506,566.0740 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-09-01 0.0005 USDT 18,359,793,170.6650 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-31 0.0005 USDT 12,939,915,345.6420 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-30 0.0005 USDT 17,398,889,996.2710 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-29 0.0004 USDT 16,656,927,469.9060 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-28 0.0004 USDT 10,837,792,595.6620 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-27 0.0004 USDT 9,695,985,018.1445 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-26 0.0004 USDT 10,248,832,518.3470 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-25 0.0004 USDT 3,480,790,872.1262 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-24 0.0004 USDT 1,672,139,230.6955 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-23 0.0004 USDT 1,710,248,415.5662 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-22 0.0004 USDT 1,744,479,890.8106 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-21 0.0005 USDT 2,346,113,911.6544 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-20 0.0005 USDT 1,624,736,157.6077 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-19 0.0005 USDT 2,310,041,884.3641 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-18 0.0005 USDT 4,229,330,461.7100 BTTOLD 0.0005 USDT 0.0004 USDT 0.0006 USDT 0.0005 USDT
2020-08-17 0.0005 USDT 3,485,048,245.8856 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-08-16 0.0005 USDT 2,250,847,939.3367 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-08-15 0.0005 USDT 1,518,052,901.5659 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-14 0.0005 USDT 2,500,063,044.7506 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-13 0.0005 USDT 3,215,503,349.8675 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-12 0.0004 USDT 4,389,963,032.6137 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-11 0.0005 USDT 4,650,529,843.6886 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-10 0.0004 USDT 5,633,737,929.4522 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-09 0.0004 USDT 2,438,342,247.1162 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2020-08-08 0.0004 USDT 3,516,383,481.5251 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-07 0.0004 USDT 3,652,391,435.0184 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-06 0.0004 USDT 2,225,873,554.6066 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-05 0.0004 USDT 3,367,456,143.0971 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-04 0.0004 USDT 3,137,727,132.4353 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-03 0.0004 USDT 3,942,574,016.3840 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-02 0.0004 USDT 5,134,270,184.1216 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-01 0.0004 USDT 4,475,933,416.8187 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-31 0.0004 USDT 4,245,648,065.2518 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-30 0.0004 USDT 2,687,314,467.0161 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-29 0.0004 USDT 5,453,113,385.2085 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-28 0.0004 USDT 3,286,059,499.9513 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-27 0.0004 USDT 4,011,372,332.8463 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-26 0.0004 USDT 676,581,882.2382 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-07-25 0.0004 USDT 1,612,512,111.0051 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...3233343536...4445