Crypto exchange OKEx

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on OKEx: BTT-USDT
12...2930313233...4445
Date Price Volume Open Low High Close
2021-02-09 0.0009 USDT 332,712,650,077.7600 BTTOLD 0.0006 USDT 0.0006 USDT 0.0020 USDT 0.0013 USDT
2021-02-08 0.0005 USDT 20,069,679,414.5710 BTTOLD 0.0005 USDT 0.0005 USDT 0.0015 USDT 0.0006 USDT
2021-02-07 0.0005 USDT 17,651,494,740.7380 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-06 0.0005 USDT 10,951,968,771.7310 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-05 0.0004 USDT 10,067,896,617.5240 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-04 0.0005 USDT 22,956,190,876.1820 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-02-03 0.0004 USDT 26,622,268,832.5970 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2021-02-02 0.0004 USDT 8,773,876,511.6963 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-02-01 0.0004 USDT 10,659,733,307.1330 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-31 0.0004 USDT 13,322,557,533.1320 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-30 0.0004 USDT 16,338,477,502.1830 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-29 0.0004 USDT 29,187,286,243.6100 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-28 0.0004 USDT 12,662,797,616.6670 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-27 0.0003 USDT 9,512,314,385.2328 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-26 0.0004 USDT 5,588,024,021.3633 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-25 0.0004 USDT 9,867,162,781.8843 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-24 0.0004 USDT 14,215,318,216.7540 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-23 0.0003 USDT 10,194,810,756.9730 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-22 0.0003 USDT 8,813,078,125.0913 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-21 0.0003 USDT 5,775,188,625.7449 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-20 0.0004 USDT 10,698,818,121.6280 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-19 0.0004 USDT 13,786,069,584.6230 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-18 0.0004 USDT 11,005,756,037.3310 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2021-01-17 0.0004 USDT 12,600,369,372.9510 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-16 0.0004 USDT 11,654,542,222.7000 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-15 0.0004 USDT 13,945,784,796.0200 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-14 0.0004 USDT 14,228,206,893.7150 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-13 0.0004 USDT 7,738,174,087.8833 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2021-01-12 0.0003 USDT 8,668,915,708.8769 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-11 0.0004 USDT 11,803,191,595.6270 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-10 0.0004 USDT 16,937,508,022.8000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2021-01-09 0.0004 USDT 42,986,698,733.7100 BTTOLD 0.0003 USDT 0.0003 USDT 0.0005 USDT 0.0004 USDT
2021-01-08 0.0003 USDT 6,351,317,048.2644 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-07 0.0003 USDT 13,168,329,727.5570 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-06 0.0003 USDT 9,415,182,157.1149 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-05 0.0003 USDT 8,804,667,864.0985 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-04 0.0003 USDT 13,790,597,947.5790 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-03 0.0003 USDT 30,293,127,110.8360 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-02 0.0003 USDT 12,961,136,326.3620 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-01 0.0003 USDT 14,975,212,263.3530 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-31 0.0003 USDT 14,328,814,583.4380 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-30 0.0003 USDT 14,646,329,492.2630 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-29 0.0003 USDT 13,740,058,159.0360 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-28 0.0003 USDT 14,493,743,717.5890 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-27 0.0003 USDT 15,723,808,797.4550 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-26 0.0003 USDT 15,020,565,818.5880 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-25 0.0003 USDT 12,848,748,901.9700 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-24 0.0003 USDT 16,703,076,134.3530 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-23 0.0003 USDT 13,473,627,279.7720 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-22 0.0003 USDT 11,683,026,805.2520 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...2930313233...4445