Identifier on OKEx: BTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0007 ETH |
599,569.0260 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-01 |
0.0007 ETH |
793,282.5660 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-31 |
0.0007 ETH |
1,001,845.6230 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-30 |
0.0007 ETH |
720,507.4000 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-29 |
0.0007 ETH |
655,668.8070 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-28 |
0.0008 ETH |
506,523.8530 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-27 |
0.0008 ETH |
561,444.0260 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-26 |
0.0008 ETH |
793,129.0010 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-25 |
0.0008 ETH |
624,203.9490 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-24 |
0.0008 ETH |
734,699.3300 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-23 |
0.0008 ETH |
806,417.0330 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-22 |
0.0007 ETH |
560,445.8960 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-21 |
0.0007 ETH |
546,080.3690 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-20 |
0.0008 ETH |
736,177.3760 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-19 |
0.0008 ETH |
635,130.6910 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-18 |
0.0008 ETH |
739,541.7630 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-17 |
0.0007 ETH |
764,076.2400 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-16 |
0.0007 ETH |
522,547.4410 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-15 |
0.0007 ETH |
547,530.8720 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-14 |
0.0007 ETH |
391,728.5850 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-13 |
0.0007 ETH |
499,308.0050 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-12 |
0.0007 ETH |
553,776.4310 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-11 |
0.0007 ETH |
506,674.5760 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-07-10 |
0.0007 ETH |
617,302.7970 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-09 |
0.0008 ETH |
620,789.8000 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-08 |
0.0008 ETH |
714,744.0100 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-07 |
0.0008 ETH |
525,600.6640 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-06 |
0.0008 ETH |
557,012.4220 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-05 |
0.0008 ETH |
668,843.2020 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-04 |
0.0008 ETH |
617,387.5150 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-03 |
0.0009 ETH |
582,924.0160 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-02 |
0.0009 ETH |
593,529.0870 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-01 |
0.0008 ETH |
915,532.3120 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-30 |
0.0008 ETH |
567,465.2340 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-29 |
0.0008 ETH |
616,771.4800 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-28 |
0.0008 ETH |
563,143.4370 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-27 |
0.0009 ETH |
566,811.6890 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-26 |
0.0008 ETH |
690,202.6120 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-06-25 |
0.0008 ETH |
599,358.0490 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-24 |
0.0008 ETH |
668,712.2680 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-23 |
0.0008 ETH |
794,687.1010 BTM |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-06-22 |
0.0009 ETH |
707,357.7840 BTM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-21 |
0.0009 ETH |
665,014.4630 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-06-20 |
0.0010 ETH |
663,843.8830 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-19 |
0.0010 ETH |
655,963.5250 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-18 |
0.0010 ETH |
721,762.5340 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-17 |
0.0011 ETH |
623,972.3500 BTM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-16 |
0.0011 ETH |
666,248.2350 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-15 |
0.0011 ETH |
712,076.8140 BTM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-14 |
0.0011 ETH |
839,806.2230 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |