Identifier on OKEx: BTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0008 ETH |
943,158.5290 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-20 |
0.0008 ETH |
1,040,041.2690 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-19 |
0.0008 ETH |
546,034.2940 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-18 |
0.0008 ETH |
590,113.5990 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-17 |
0.0008 ETH |
765,656.4300 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-16 |
0.0008 ETH |
616,641.6450 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-15 |
0.0008 ETH |
605,542.8440 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-14 |
0.0008 ETH |
635,098.1400 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-13 |
0.0008 ETH |
1,021,921.3570 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-12 |
0.0009 ETH |
872,558.5580 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-09-11 |
0.0009 ETH |
922,979.7170 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-10 |
0.0008 ETH |
639,833.8230 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-09-09 |
0.0008 ETH |
724,444.1220 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-09-08 |
0.0008 ETH |
1,380,941.6510 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-09-07 |
0.0008 ETH |
483,437.7700 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-06 |
0.0008 ETH |
590,611.1620 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-05 |
0.0008 ETH |
1,094,439.0610 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-04 |
0.0008 ETH |
730,160.1930 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-03 |
0.0008 ETH |
658,033.8810 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-02 |
0.0007 ETH |
645,527.8160 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-09-01 |
0.0007 ETH |
890,791.0050 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-31 |
0.0007 ETH |
676,336.2740 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-08-30 |
0.0007 ETH |
815,979.7690 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-29 |
0.0007 ETH |
610,827.0460 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-28 |
0.0007 ETH |
622,948.2110 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-27 |
0.0007 ETH |
585,849.6690 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-26 |
0.0007 ETH |
610,333.3990 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-25 |
0.0007 ETH |
600,680.9080 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-24 |
0.0007 ETH |
735,312.5350 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-23 |
0.0006 ETH |
745,284.4230 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-22 |
0.0006 ETH |
624,112.3390 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-21 |
0.0006 ETH |
653,241.6390 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-20 |
0.0006 ETH |
593,003.4950 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-19 |
0.0006 ETH |
609,471.7280 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-18 |
0.0006 ETH |
744,742.0530 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-17 |
0.0006 ETH |
1,298,935.8060 BTM |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-08-16 |
0.0006 ETH |
1,349,134.3040 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-15 |
0.0005 ETH |
791,091.8740 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-14 |
0.0005 ETH |
926,893.5450 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-13 |
0.0006 ETH |
1,338,734.8680 BTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-12 |
0.0006 ETH |
547,956.6920 BTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-11 |
0.0006 ETH |
539,723.0740 BTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-10 |
0.0006 ETH |
748,420.3810 BTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-09 |
0.0006 ETH |
646,607.1730 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-08 |
0.0006 ETH |
749,275.8800 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-07 |
0.0006 ETH |
926,485.3600 BTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-06 |
0.0007 ETH |
500,259.2960 BTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-05 |
0.0007 ETH |
598,921.3790 BTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-04 |
0.0007 ETH |
610,312.9100 BTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-03 |
0.0007 ETH |
830,801.5090 BTM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |