Identifier on OKEx: BTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0009 ETH |
572,583.0020 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-09 |
0.0009 ETH |
614,715.7910 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-08 |
0.0009 ETH |
596,076.1660 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-07 |
0.0009 ETH |
613,865.8690 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-06 |
0.0009 ETH |
873,142.5150 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-05 |
0.0009 ETH |
675,601.7830 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-04 |
0.0009 ETH |
583,269.2080 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-03 |
0.0009 ETH |
601,715.0200 BTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-02 |
0.0010 ETH |
565,869.8100 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-11-01 |
0.0010 ETH |
582,481.4760 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-31 |
0.0010 ETH |
587,169.6530 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-30 |
0.0010 ETH |
629,608.7280 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-29 |
0.0010 ETH |
560,231.8510 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-28 |
0.0010 ETH |
867,752.4120 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-27 |
0.0010 ETH |
938,949.9700 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-26 |
0.0010 ETH |
673,331.0620 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-25 |
0.0010 ETH |
694,623.4780 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-24 |
0.0010 ETH |
569,913.3920 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-10-23 |
0.0011 ETH |
383,393.1410 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-22 |
0.0011 ETH |
1,234,685.3510 BTM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-21 |
0.0011 ETH |
1,055,153.1340 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-20 |
0.0011 ETH |
1,306,416.7210 BTM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-10-19 |
0.0010 ETH |
1,076,479.5810 BTM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-18 |
0.0009 ETH |
287,268.7630 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-17 |
0.0009 ETH |
185,692.0770 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-16 |
0.0009 ETH |
55,509.7280 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-15 |
0.0008 ETH |
181,514.6130 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-14 |
0.0009 ETH |
619,199.5700 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-13 |
0.0009 ETH |
150,712.4290 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-12 |
0.0009 ETH |
136,976.1570 BTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-10-11 |
0.0009 ETH |
345,606.4010 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-10 |
0.0009 ETH |
1,070,411.9490 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-09 |
0.0009 ETH |
596,299.8940 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-08 |
0.0008 ETH |
97,453.9520 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-07 |
0.0008 ETH |
113,928.0880 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-06 |
0.0008 ETH |
187,779.5500 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-05 |
0.0008 ETH |
95,292.2710 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-10-04 |
0.0008 ETH |
821,974.8030 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-03 |
0.0008 ETH |
211,587.6690 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-02 |
0.0009 ETH |
428,752.3410 BTM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-10-01 |
0.0008 ETH |
745,727.2130 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-30 |
0.0008 ETH |
339,501.9680 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-29 |
0.0008 ETH |
486,380.7390 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-28 |
0.0008 ETH |
1,395,232.0890 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-27 |
0.0008 ETH |
495,049.8640 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-26 |
0.0008 ETH |
612,264.8260 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-25 |
0.0008 ETH |
883,600.6790 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-24 |
0.0008 ETH |
820,184.1800 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-23 |
0.0008 ETH |
673,166.4890 BTM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-22 |
0.0008 ETH |
740,485.9870 BTM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |