Identifier on OKEx: BTM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0011 ETH |
737,443.3340 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-12 |
0.0010 ETH |
829,722.8660 BTM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-11 |
0.0010 ETH |
625,808.0110 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-10 |
0.0010 ETH |
774,127.0420 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-09 |
0.0010 ETH |
615,426.2670 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-08 |
0.0010 ETH |
513,750.9190 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-07 |
0.0010 ETH |
598,519.0710 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-06 |
0.0011 ETH |
553,190.1820 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-05 |
0.0011 ETH |
752,346.0840 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-04 |
0.0011 ETH |
544,332.1000 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-03 |
0.0011 ETH |
657,766.5090 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-02 |
0.0011 ETH |
652,854.9650 BTM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-01 |
0.0011 ETH |
592,689.9520 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-31 |
0.0011 ETH |
759,771.2390 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-30 |
0.0011 ETH |
527,464.2530 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-29 |
0.0011 ETH |
548,924.8530 BTM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-28 |
0.0012 ETH |
603,369.1270 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-27 |
0.0012 ETH |
787,052.9860 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-26 |
0.0011 ETH |
779,604.3490 BTM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-25 |
0.0010 ETH |
514,927.7720 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-24 |
0.0011 ETH |
659,719.0740 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-23 |
0.0010 ETH |
852,471.3010 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-22 |
0.0010 ETH |
714,357.7940 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-21 |
0.0010 ETH |
658,631.9590 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-20 |
0.0010 ETH |
1,023,842.0270 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-19 |
0.0009 ETH |
799,655.4110 BTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-18 |
0.0009 ETH |
619,946.8670 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-17 |
0.0009 ETH |
644,164.9270 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-16 |
0.0009 ETH |
657,965.6670 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-15 |
0.0009 ETH |
614,234.4810 BTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-14 |
0.0009 ETH |
605,114.2430 BTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-13 |
0.0009 ETH |
742,725.4070 BTM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-05-12 |
0.0009 ETH |
709,845.0670 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-11 |
0.0010 ETH |
1,039,785.4140 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-10 |
0.0010 ETH |
928,431.2880 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0011 ETH |
661,394.8910 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0011 ETH |
689,564.0460 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-07 |
0.0011 ETH |
1,149,717.8080 BTM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0011 ETH |
1,358,920.4350 BTM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-05 |
0.0011 ETH |
1,315,312.1960 BTM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-04 |
0.0011 ETH |
1,003,914.0260 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-03 |
0.0012 ETH |
995,864.7070 BTM |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-02 |
0.0014 ETH |
1,202,606.1500 BTM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-01 |
0.0015 ETH |
1,655,614.0020 BTM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-30 |
0.0015 ETH |
1,325,237.3940 BTM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |